بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.55 | 89.14 | 90.81 | 90.81 | 2.79 | 3.17% | 2024/04/23 | 1403/02/04 |
88.02 | 88.02 | 88.02 | 88.02 | 1.12 | 1.27% | 2024/04/22 | 1403/02/03 |
94.88 | 89.14 | 94.88 | 89.14 | 4.82 | 5.41% | 2024/04/19 | 1403/01/31 |
92.38 | 92.38 | 92.38 | 92.38 | 1.84 | 1.99% | 2024/04/18 | 1403/01/30 |
94.22 | 94.22 | 94.22 | 94.22 | - | - | 2024/04/17 | 1403/01/29 |
92.63 | 92.33 | 92.63 | 92.33 | 1.48 | 1.6% | 2024/04/16 | 1403/01/28 |
95.08 | 93.81 | 95.08 | 93.81 | 0.43 | 0.46% | 2024/04/12 | 1403/01/24 |
94.13 | 94.13 | 94.24 | 94.24 | 1.77 | 1.91% | 2024/04/11 | 1403/01/23 |
91.55 | 91.55 | 92.47 | 92.47 | 1.05 | 1.14% | 2024/04/10 | 1403/01/22 |
93.52 | 93.52 | 93.52 | 93.52 | 1.88 | 2.01% | 2024/04/09 | 1403/01/21 |
94.96 | 94.96 | 95.40 | 95.40 | 2.91 | 3.15% | 2024/04/06 | 1403/01/18 |
94.39 | 92.49 | 94.39 | 92.49 | 1.46 | 1.6% | 2024/04/05 | 1403/01/17 |
91.03 | 91.03 | 91.03 | 91.03 | 1.28 | 1.43% | 2024/04/04 | 1403/01/16 |
89.75 | 89.75 | 89.75 | 89.75 | 1.2 | 1.36% | 2024/04/03 | 1403/01/15 |
88.55 | 88.55 | 88.55 | 88.55 | 1.75 | 2.02% | 2024/04/02 | 1403/01/14 |
86.80 | 86.80 | 86.80 | 86.80 | 1.16 | 1.34% | 2024/03/29 | 1403/01/10 |
87.43 | 87.43 | 87.96 | 87.96 | 0.43 | 0.49% | 2024/03/28 | 1403/01/09 |
90.71 | 88.39 | 90.71 | 88.39 | 1.11 | 1.26% | 2024/03/27 | 1403/01/08 |
90.07 | 89.50 | 90.07 | 89.50 | 1.28 | 1.43% | 2024/03/26 | 1403/01/07 |
90.80 | 90.78 | 90.80 | 90.78 | - | - | 2024/03/23 | 1403/01/04 |
90.46 | 90.04 | 90.46 | 90.04 | 0.05 | 0.06% | 2024/03/22 | 1403/01/03 |
88.42 | 88.41 | 89.99 | 89.99 | 0.47 | 0.53% | 2024/03/19 | 1402/12/29 |
86.37 | 86.21 | 86.37 | 86.21 | 1.31 | 1.52% | 2024/03/16 | 1402/12/26 |
88.40 | 87.52 | 88.40 | 87.52 | 0.45 | 0.51% | 2024/03/14 | 1402/12/24 |
88.90 | 88.10 | 88.90 | 88.10 | 0.13 | 0.15% | 2024/03/13 | 1402/12/23 |