تاریخچه Exxon Mobil
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
112.82 | 112.82 | 112.82 | 112.82 | 9.32 | 9% | 2024/04/15 | 1403/01/27 |
103.50 | 103.50 | 103.50 | 103.50 | 0.46 | 0.45% | 2024/03/20 | 1403/01/01 |
103.04 | 103.04 | 103.04 | 103.04 | 3.16 | 3.16% | 2024/03/16 | 1402/12/26 |
99.88 | 99.88 | 99.88 | 99.88 | 2.23 | 2.28% | 2024/03/13 | 1402/12/23 |
97.65 | 97.65 | 97.65 | 97.65 | 0.54 | 0.55% | 2024/03/09 | 1402/12/19 |
97.97 | 97.97 | 98.19 | 98.19 | 1.63 | 1.69% | 2024/03/07 | 1402/12/17 |
96.56 | 96.56 | 96.56 | 96.56 | 0.09 | 0.09% | 2024/02/22 | 1402/12/03 |
96.47 | 96.47 | 96.47 | 96.47 | 2.13 | 2.26% | 2024/02/20 | 1402/12/01 |
94.34 | 94.34 | 94.34 | 94.34 | 0.82 | 0.87% | 2024/02/16 | 1402/11/27 |
95.16 | 95.16 | 95.16 | 95.16 | 0.12 | 0.13% | 2024/02/14 | 1402/11/25 |
95.04 | 95.04 | 95.04 | 95.04 | 0.35 | 0.37% | 2024/02/07 | 1402/11/18 |
94.69 | 94.69 | 94.69 | 94.69 | 0.27 | 0.29% | 2024/02/06 | 1402/11/17 |
95.66 | 94.42 | 95.66 | 94.42 | 1.48 | 1.57% | 2024/02/02 | 1402/11/13 |
95.90 | 95.90 | 95.90 | 95.90 | 1.68 | 1.78% | 2024/02/01 | 1402/11/12 |
92.45 | 92.45 | 94.22 | 94.22 | 5.22 | 5.87% | 2024/01/26 | 1402/11/06 |
89 | 89 | 89 | 89 | 0.52 | 0.58% | 2024/01/22 | 1402/11/02 |
89.52 | 89.52 | 89.52 | 89.52 | 1.41 | 1.58% | 2024/01/18 | 1402/10/28 |
90.93 | 90.93 | 90.93 | 90.93 | - | - | 2024/01/16 | 1402/10/26 |
91.31 | 91.31 | 91.31 | 91.31 | 1.12 | 1.24% | 2024/01/13 | 1402/10/23 |
90.19 | 90.19 | 90.19 | 90.19 | 2.28 | 2.53% | 2024/01/11 | 1402/10/21 |
92.47 | 92.47 | 92.47 | 92.47 | 1.64 | 1.77% | 2024/01/09 | 1402/10/19 |
94.11 | 94.11 | 94.11 | 94.11 | 1.26 | 1.36% | 2024/01/06 | 1402/10/16 |
92.85 | 92.85 | 92.85 | 92.85 | 1.48 | 1.62% | 2024/01/04 | 1402/10/14 |
91.37 | 91.37 | 91.37 | 91.37 | 0.91 | 1.01% | 2024/01/02 | 1402/10/12 |
91.27 | 90.46 | 91.27 | 90.46 | 2.15 | 2.38% | 2023/12/29 | 1402/10/08 |
92.61 | 92.61 | 92.61 | 92.61 | 0.37 | 0.4% | 2023/12/27 | 1402/10/06 |
92.98 | 92.98 | 92.98 | 92.98 | - | - | 2023/12/26 | 1402/10/05 |
92.98 | 92.98 | 92.98 | 92.98 | - | - | 2023/12/22 | 1402/10/01 |