بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.98 | 77.01 | 77.98 | 77.01 | 0.67 | 0.87% | 2024/04/19 | 1403/01/31 |
77.68 | 77.68 | 77.68 | 77.68 | 0.47 | 0.61% | 2024/04/18 | 1403/01/30 |
78.15 | 78.15 | 78.15 | 78.15 | - | - | 2024/04/17 | 1403/01/29 |
77.69 | 77.21 | 77.69 | 77.21 | 0.66 | 0.86% | 2024/04/16 | 1403/01/28 |
77.40 | 76.55 | 79.34 | 76.55 | 1.22 | 1.59% | 2024/04/12 | 1403/01/24 |
77.24 | 77.24 | 77.77 | 77.77 | 2.06 | 2.72% | 2024/04/11 | 1403/01/23 |
75.62 | 75.62 | 75.71 | 75.71 | 0.55 | 0.73% | 2024/04/10 | 1403/01/22 |
76.26 | 76.26 | 76.26 | 76.26 | 0.82 | 1.08% | 2024/04/09 | 1403/01/21 |
76.94 | 76.94 | 77.08 | 77.08 | 1.41 | 1.86% | 2024/04/06 | 1403/01/18 |
75.14 | 75.14 | 75.67 | 75.67 | 0.6 | 0.8% | 2024/04/05 | 1403/01/17 |
75.07 | 75.07 | 75.07 | 75.07 | 0.15 | 0.2% | 2024/04/04 | 1403/01/16 |
75.22 | 75.22 | 75.22 | 75.22 | 1.22 | 1.65% | 2024/04/03 | 1403/01/15 |
74 | 74 | 74 | 74 | 1.04 | 1.43% | 2024/04/02 | 1403/01/14 |
72.96 | 72.96 | 72.96 | 72.96 | 0.96 | 1.33% | 2024/03/29 | 1403/01/10 |
71.26 | 71.26 | 72 | 72 | 1.08 | 1.52% | 2024/03/28 | 1403/01/09 |
70.99 | 70.92 | 70.99 | 70.92 | 0.48 | 0.68% | 2024/03/27 | 1403/01/08 |
71.83 | 71.40 | 71.83 | 71.40 | 0.26 | 0.37% | 2024/03/26 | 1403/01/07 |
71.14 | 71.14 | 71.14 | 71.14 | - | - | 2024/03/23 | 1403/01/04 |
70.64 | 70.59 | 70.64 | 70.59 | 0.19 | 0.27% | 2024/03/22 | 1403/01/03 |
70.65 | 70.40 | 71.03 | 70.40 | 0.21 | 0.3% | 2024/03/19 | 1402/12/29 |
69.41 | 69.41 | 69.56 | 69.56 | 0.17 | 0.24% | 2024/03/16 | 1402/12/26 |
68.35 | 68.31 | 69.39 | 69.39 | 1.08 | 1.58% | 2024/03/14 | 1402/12/24 |
67.61 | 67.61 | 68 | 68 | 0.35 | 0.52% | 2024/03/13 | 1402/12/23 |
67.65 | 67.65 | 67.65 | 67.65 | 0.28 | 0.42% | 2024/03/12 | 1402/12/22 |
66.78 | 66.78 | 67.37 | 67.37 | 1.11 | 1.68% | 2024/03/09 | 1402/12/19 |
66.26 | 66.26 | 66.26 | 66.26 | 1.11 | 1.68% | 2024/03/08 | 1402/12/18 |