تاریخچه Evonik
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.36 | 27.36 | 27.36 | 27.36 | 9.905 | 56.75% | 2023/09/26 | 1402/07/04 |
17.4550 | 17.4550 | 17.4550 | 17.4550 | 0.12 | 0.69% | 2023/06/30 | 1402/04/09 |
17.3350 | 17.3350 | 17.3350 | 17.3350 | 0.515 | 3.06% | 2023/06/28 | 1402/04/07 |
16.82 | 16.82 | 16.82 | 16.82 | 0.195 | 1.16% | 2023/06/27 | 1402/04/06 |
17.0150 | 17.0150 | 17.0150 | 17.0150 | 0.34 | 2.04% | 2023/06/26 | 1402/04/05 |
16.6750 | 16.6750 | 16.6750 | 16.6750 | 0.135 | 0.81% | 2023/06/21 | 1402/03/31 |
16.81 | 16.81 | 16.81 | 16.81 | 0.72 | 4.28% | 2023/06/20 | 1402/03/30 |
17.53 | 17.53 | 17.53 | 17.53 | 0.24 | 1.37% | 2023/06/19 | 1402/03/29 |
17.77 | 17.77 | 17.77 | 17.77 | 0.48 | 2.7% | 2023/06/16 | 1402/03/26 |
18.25 | 18.25 | 18.25 | 18.25 | 0.115 | 0.63% | 2023/06/14 | 1402/03/24 |
18.1350 | 17.97 | 18.1350 | 18.1350 | 0.165 | 0.92% | 2023/06/12 | 1402/03/22 |
17.97 | 17.97 | 17.97 | 17.97 | 0.425 | 2.37% | 2023/06/09 | 1402/03/19 |
18.3950 | 18.3950 | 18.3950 | 18.3950 | 0.015 | 0.08% | 2023/06/07 | 1402/03/17 |
18.41 | 18.41 | 18.41 | 18.41 | 0.15 | 0.81% | 2023/06/06 | 1402/03/16 |
18.56 | 18.56 | 18.56 | 18.56 | 0.19 | 1.03% | 2023/06/05 | 1402/03/15 |
18.37 | 18.37 | 18.37 | 18.37 | 0.655 | 3.7% | 2023/06/03 | 1402/03/13 |
17.7150 | 17.7150 | 17.7150 | 17.7150 | 1.065 | 6.01% | 2023/06/01 | 1402/03/11 |
18.78 | 18.78 | 18.78 | 18.78 | 0.89 | 4.74% | 2023/05/31 | 1402/03/10 |
19.67 | 19.67 | 19.67 | 19.67 | 0.105 | 0.54% | 2023/05/30 | 1402/03/09 |
19.5650 | 19.5650 | 19.5650 | 19.5650 | 0.155 | 0.79% | 2023/05/29 | 1402/03/08 |
19.72 | 19.72 | 19.72 | 19.72 | 0.52 | 2.64% | 2023/05/26 | 1402/03/05 |
20.24 | 20.24 | 20.24 | 20.24 | 0.585 | 2.98% | 2023/05/24 | 1402/03/03 |
19.6550 | 19.6550 | 19.6550 | 19.6550 | 0.05 | 0.26% | 2023/05/23 | 1402/03/02 |
19.6050 | 19.6050 | 19.6050 | 19.6050 | 0.07 | 0.36% | 2023/05/22 | 1402/03/01 |
19.5350 | 19.5350 | 19.5350 | 19.5350 | 0.005 | 0.03% | 2023/05/20 | 1402/02/30 |
19.53 | 19.53 | 19.53 | 19.53 | 0.405 | 2.12% | 2023/05/18 | 1402/02/28 |
19.1250 | 19.1250 | 19.1250 | 19.1250 | 0.05 | 0.26% | 2023/05/17 | 1402/02/27 |
19.1750 | 19.1750 | 19.1750 | 19.1750 | 0.45 | 2.35% | 2023/05/16 | 1402/02/26 |
19.6250 | 19.6250 | 19.6250 | 19.6250 | 0.21 | 1.08% | 2023/05/15 | 1402/02/25 |
19.4150 | 19.4150 | 19.4150 | 19.4150 | 0.21 | 1.08% | 2023/05/12 | 1402/02/22 |