تاریخچه Evli Sweden Equity Index B
۱۷:۴۵:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,756.1180 | 2,756.1180 | 2,756.1180 | 2,756.1180 | 17.806 | 0.65% | 2024/04/16 | 1403/01/28 |
2,738.3120 | 2,738.3120 | 2,738.3120 | 2,738.3120 | 8.285 | 0.3% | 2024/04/15 | 1403/01/27 |
2,730.0270 | 2,730.0270 | 2,730.0270 | 2,730.0270 | 20.307 | 0.74% | 2024/04/12 | 1403/01/24 |
2,750.3340 | 2,750.3340 | 2,750.3340 | 2,750.3340 | 6.061 | 0.22% | 2024/04/11 | 1403/01/23 |
2,744.2730 | 2,744.2730 | 2,744.2730 | 2,744.2730 | 9.88 | 0.36% | 2024/04/10 | 1403/01/22 |
2,754.1530 | 2,754.1530 | 2,754.1530 | 2,754.1530 | 19.025 | 0.7% | 2024/04/09 | 1403/01/21 |
2,735.1280 | 2,735.1280 | 2,735.1280 | 2,735.1280 | 18.816 | 0.69% | 2024/04/08 | 1403/01/20 |
2,753.9440 | 2,753.9440 | 2,753.9440 | 2,753.9440 | 11.009 | 0.4% | 2024/04/05 | 1403/01/17 |
2,742.9350 | 2,742.9350 | 2,742.9350 | 2,742.9350 | 5.282 | 0.19% | 2024/04/04 | 1403/01/16 |
2,737.6530 | 2,737.6530 | 2,737.6530 | 2,737.6530 | 25.627 | 0.94% | 2024/04/03 | 1403/01/15 |
2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | 2.204 | 0.08% | 2024/03/28 | 1403/01/09 |
2,765.4840 | 2,765.4840 | 2,765.4840 | 2,765.4840 | 23.622 | 0.86% | 2024/03/27 | 1403/01/08 |
2,741.8620 | 2,741.8620 | 2,741.8620 | 2,741.8620 | 6.783 | 0.25% | 2024/03/26 | 1403/01/07 |
2,748.6450 | 2,748.6450 | 2,748.6450 | 2,748.6450 | 9.095 | 0.33% | 2024/03/25 | 1403/01/06 |
2,757.74 | 2,757.74 | 2,757.74 | 2,757.74 | 48.822 | 1.8% | 2024/03/22 | 1403/01/03 |
2,694.1290 | 2,694.1290 | 2,708.9180 | 2,708.9180 | 16.238 | 0.6% | 2024/03/19 | 1402/12/29 |
2,725.1560 | 2,725.1560 | 2,725.1560 | 2,725.1560 | 6.137 | 0.23% | 2024/03/18 | 1402/12/28 |
2,718.4530 | 2,718.4530 | 2,719.0190 | 2,719.0190 | 0.566 | 0.02% | 2024/03/14 | 1402/12/24 |
2,712.6110 | 2,712.6110 | 2,712.6110 | 2,712.6110 | 45.713 | 1.71% | 2024/03/13 | 1402/12/23 |
2,666.8980 | 2,666.8980 | 2,666.8980 | 2,666.8980 | 8.929 | 0.33% | 2024/03/12 | 1402/12/22 |
2,675.8270 | 2,675.8270 | 2,675.8270 | 2,675.8270 | 17.186 | 0.65% | 2024/03/11 | 1402/12/21 |
2,658.6410 | 2,658.6410 | 2,658.6410 | 2,658.6410 | 11.478 | 0.43% | 2024/03/08 | 1402/12/18 |
2,634.5120 | 2,634.5120 | 2,647.1630 | 2,647.1630 | 5.848 | 0.22% | 2024/03/06 | 1402/12/16 |
2,647.8910 | 2,641.3150 | 2,647.8910 | 2,641.3150 | 6.576 | 0.25% | 2024/03/04 | 1402/12/14 |
2,638.6590 | 2,638.6590 | 2,638.6590 | 2,638.6590 | 6.145 | 0.23% | 2024/03/01 | 1402/12/11 |
2,632.5140 | 2,632.5140 | 2,632.5140 | 2,632.5140 | 5.35 | 0.2% | 2024/02/29 | 1402/12/10 |
2,627.1640 | 2,627.1640 | 2,627.1640 | 2,627.1640 | 3.903 | 0.15% | 2024/02/28 | 1402/12/09 |
2,623.2610 | 2,623.2610 | 2,623.2610 | 2,623.2610 | 3.903 | 0.15% | 2024/02/27 | 1402/12/08 |