تاریخچه Evli Nordic Corporate Bond B SEK
۱۷:۴۵:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,227.3510 | 1,227.3510 | 1,227.3510 | 1,227.3510 | 1.26 | 0.1% | 2024/04/16 | 1403/01/28 |
1,228.6110 | 1,228.6110 | 1,228.6110 | 1,228.6110 | 2.5 | 0.2% | 2024/04/15 | 1403/01/27 |
1,226.1110 | 1,226.1110 | 1,226.1110 | 1,226.1110 | 0.464 | 0.04% | 2024/04/12 | 1403/01/24 |
1,226.5750 | 1,226.5750 | 1,226.5750 | 1,226.5750 | 0.776 | 0.06% | 2024/04/11 | 1403/01/23 |
1,227.3510 | 1,227.3510 | 1,227.3510 | 1,227.3510 | 1.313 | 0.11% | 2024/04/10 | 1403/01/22 |
1,226.0380 | 1,226.0380 | 1,226.0380 | 1,226.0380 | 0.572 | 0.05% | 2024/04/09 | 1403/01/21 |
1,226.61 | 1,226.61 | 1,226.61 | 1,226.61 | 0.223 | 0.02% | 2024/04/08 | 1403/01/20 |
1,226.8330 | 1,226.8330 | 1,226.8330 | 1,226.8330 | 0.959 | 0.08% | 2024/04/05 | 1403/01/17 |
1,225.8740 | 1,225.8740 | 1,225.8740 | 1,225.8740 | 0.508 | 0.04% | 2024/04/04 | 1403/01/16 |
1,225.3660 | 1,225.3660 | 1,225.3660 | 1,225.3660 | 0.363 | 0.03% | 2024/04/03 | 1403/01/15 |
1,225.7290 | 1,225.7290 | 1,225.7290 | 1,225.7290 | 0.391 | 0.03% | 2024/04/02 | 1403/01/14 |
1,225.3380 | 1,225.3380 | 1,225.3380 | 1,225.3380 | 1.356 | 0.11% | 2024/03/28 | 1403/01/09 |
1,223.9820 | 1,223.9820 | 1,223.9820 | 1,223.9820 | 0.479 | 0.04% | 2024/03/27 | 1403/01/08 |
1,223.5030 | 1,223.5030 | 1,223.5030 | 1,223.5030 | 0.347 | 0.03% | 2024/03/26 | 1403/01/07 |
1,223.85 | 1,223.85 | 1,223.85 | 1,223.85 | 1.438 | 0.12% | 2024/03/25 | 1403/01/06 |
1,222.4120 | 1,222.4120 | 1,222.4120 | 1,222.4120 | 1.787 | 0.15% | 2024/03/22 | 1403/01/03 |
1,219.8230 | 1,219.8230 | 1,220.6250 | 1,220.6250 | 1.274 | 0.1% | 2024/03/19 | 1402/12/29 |
1,219.3510 | 1,219.3510 | 1,219.3510 | 1,219.3510 | 0.281 | 0.02% | 2024/03/18 | 1402/12/28 |
1,220.7210 | 1,219.6320 | 1,220.7210 | 1,219.6320 | 1.089 | 0.09% | 2024/03/14 | 1402/12/24 |
1,220.7050 | 1,220.7050 | 1,220.7050 | 1,220.7050 | 0.038 | - | 2024/03/13 | 1402/12/23 |
1,220.7430 | 1,220.7430 | 1,220.7430 | 1,220.7430 | 0.083 | 0.01% | 2024/03/12 | 1402/12/22 |
1,220.8260 | 1,220.8260 | 1,220.8260 | 1,220.8260 | 2.043 | 0.17% | 2024/03/11 | 1402/12/21 |
1,218.7830 | 1,218.7830 | 1,218.7830 | 1,218.7830 | 0.99 | 0.08% | 2024/03/08 | 1402/12/18 |
1,217.9120 | 1,217.7930 | 1,217.9120 | 1,217.7930 | 1.289 | 0.11% | 2024/03/06 | 1402/12/16 |
1,215.7940 | 1,215.7940 | 1,216.5040 | 1,216.5040 | 0.71 | 0.06% | 2024/03/04 | 1402/12/14 |
1,215.3520 | 1,215.3520 | 1,215.3520 | 1,215.3520 | 0.979 | 0.08% | 2024/03/01 | 1402/12/11 |
1,214.3730 | 1,214.3730 | 1,214.3730 | 1,214.3730 | 0.25 | 0.02% | 2024/02/29 | 1402/12/10 |
1,214.1230 | 1,214.1230 | 1,214.1230 | 1,214.1230 | 0.25 | 0.02% | 2024/02/28 | 1402/12/09 |