تاریخچه Evli Global B SEK
۱۷:۴۵:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,015.0970 | 4,015.0970 | 4,015.0970 | 4,015.0970 | 30.992 | 0.77% | 2024/04/16 | 1403/01/28 |
4,046.0890 | 4,046.0890 | 4,046.0890 | 4,046.0890 | 6.832 | 0.17% | 2024/04/15 | 1403/01/27 |
4,052.9210 | 4,052.9210 | 4,052.9210 | 4,052.9210 | 16.509 | 0.41% | 2024/04/12 | 1403/01/24 |
4,036.4120 | 4,036.4120 | 4,036.4120 | 4,036.4120 | 11.675 | 0.29% | 2024/04/11 | 1403/01/23 |
4,048.0870 | 4,048.0870 | 4,048.0870 | 4,048.0870 | 0.641 | 0.02% | 2024/04/10 | 1403/01/22 |
4,048.7280 | 4,048.7280 | 4,048.7280 | 4,048.7280 | 12.372 | 0.31% | 2024/04/09 | 1403/01/21 |
4,061.10 | 4,061.10 | 4,061.10 | 4,061.10 | 30.296 | 0.75% | 2024/04/08 | 1403/01/20 |
4,030.8040 | 4,030.8040 | 4,030.8040 | 4,030.8040 | 38.05 | 0.94% | 2024/04/05 | 1403/01/17 |
4,068.8540 | 4,068.8540 | 4,068.8540 | 4,068.8540 | 19.587 | 0.48% | 2024/04/04 | 1403/01/16 |
4,088.4410 | 4,088.4410 | 4,088.4410 | 4,088.4410 | 51.124 | 1.25% | 2024/04/03 | 1403/01/15 |
4,139.5650 | 4,139.5650 | 4,139.5650 | 4,139.5650 | 42.566 | 1.04% | 2024/04/02 | 1403/01/14 |
4,096.9990 | 4,096.9990 | 4,096.9990 | 4,096.9990 | 53.063 | 1.31% | 2024/03/28 | 1403/01/09 |
4,043.9360 | 4,043.9360 | 4,043.9360 | 4,043.9360 | 15.156 | 0.38% | 2024/03/27 | 1403/01/08 |
4,028.78 | 4,028.78 | 4,028.78 | 4,028.78 | 16.14 | 0.4% | 2024/03/26 | 1403/01/07 |
4,044.92 | 4,044.92 | 4,044.92 | 4,044.92 | 21.768 | 0.54% | 2024/03/25 | 1403/01/06 |
4,023.1520 | 4,023.1520 | 4,023.1520 | 4,023.1520 | 45.97 | 1.16% | 2024/03/22 | 1403/01/03 |
3,938.4270 | 3,938.4270 | 3,977.1820 | 3,977.1820 | 63.376 | 1.62% | 2024/03/19 | 1402/12/29 |
3,913.8060 | 3,913.8060 | 3,913.8060 | 3,913.8060 | 16.307 | 0.42% | 2024/03/18 | 1402/12/28 |
3,888.0890 | 3,888.0890 | 3,897.4990 | 3,897.4990 | 9.41 | 0.24% | 2024/03/14 | 1402/12/24 |
3,893.0890 | 3,893.0890 | 3,893.0890 | 3,893.0890 | 17.604 | 0.45% | 2024/03/13 | 1402/12/23 |
3,875.4850 | 3,875.4850 | 3,875.4850 | 3,875.4850 | 11.07 | 0.29% | 2024/03/12 | 1402/12/22 |
3,886.5550 | 3,886.5550 | 3,886.5550 | 3,886.5550 | 16.177 | 0.42% | 2024/03/11 | 1402/12/21 |
3,902.7320 | 3,902.7320 | 3,902.7320 | 3,902.7320 | 2.421 | 0.06% | 2024/03/08 | 1402/12/18 |
3,935.5880 | 3,900.3110 | 3,935.5880 | 3,900.3110 | 68.771 | 1.76% | 2024/03/06 | 1402/12/16 |
3,956.0620 | 3,956.0620 | 3,969.0820 | 3,969.0820 | 13.02 | 0.33% | 2024/03/04 | 1402/12/14 |
3,947.29 | 3,947.29 | 3,947.29 | 3,947.29 | 34.332 | 0.88% | 2024/03/01 | 1402/12/11 |
3,912.9580 | 3,912.9580 | 3,912.9580 | 3,912.9580 | 12.728 | 0.33% | 2024/02/29 | 1402/12/10 |
3,925.6860 | 3,925.6860 | 3,925.6860 | 3,925.6860 | 12.728 | 0.33% | 2024/02/28 | 1402/12/09 |