تاریخچه Evli European Investment Grade B SEK
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,209.4320 | 1,209.4320 | 1,209.4320 | 1,209.4320 | 3.869 | 0.32% | 2024/04/25 | 1403/02/06 |
1,213.3010 | 1,213.3010 | 1,213.3010 | 1,213.3010 | 0.296 | 0.02% | 2024/04/24 | 1403/02/05 |
1,213.0050 | 1,213.0050 | 1,213.0050 | 1,213.0050 | 2.409 | 0.2% | 2024/04/23 | 1403/02/04 |
1,210.5960 | 1,210.5960 | 1,210.5960 | 1,210.5960 | 0.789 | 0.07% | 2024/04/22 | 1403/02/03 |
1,211.3850 | 1,211.3850 | 1,211.3850 | 1,211.3850 | 0.953 | 0.08% | 2024/04/19 | 1403/01/31 |
1,212.3380 | 1,212.3380 | 1,212.3380 | 1,212.3380 | 1.824 | 0.15% | 2024/04/18 | 1403/01/30 |
1,210.5140 | 1,210.5140 | 1,210.5140 | 1,210.5140 | 4.76 | 0.39% | 2024/04/17 | 1403/01/29 |
1,215.2740 | 1,215.2740 | 1,215.2740 | 1,215.2740 | 4.828 | 0.4% | 2024/04/16 | 1403/01/28 |
1,220.1020 | 1,220.1020 | 1,220.1020 | 1,220.1020 | 4.599 | 0.38% | 2024/04/15 | 1403/01/27 |
1,215.5030 | 1,215.5030 | 1,215.5030 | 1,215.5030 | 1.622 | 0.13% | 2024/04/12 | 1403/01/24 |
1,217.1250 | 1,217.1250 | 1,217.1250 | 1,217.1250 | 3.48 | 0.29% | 2024/04/11 | 1403/01/23 |
1,220.6050 | 1,220.6050 | 1,220.6050 | 1,220.6050 | 3.347 | 0.27% | 2024/04/10 | 1403/01/22 |
1,217.2580 | 1,217.2580 | 1,217.2580 | 1,217.2580 | 1.487 | 0.12% | 2024/04/09 | 1403/01/21 |
1,218.7450 | 1,218.7450 | 1,218.7450 | 1,218.7450 | 1.55 | 0.13% | 2024/04/08 | 1403/01/20 |
1,220.2950 | 1,220.2950 | 1,220.2950 | 1,220.2950 | 2.374 | 0.19% | 2024/04/05 | 1403/01/17 |
1,217.9210 | 1,217.9210 | 1,217.9210 | 1,217.9210 | 0.998 | 0.08% | 2024/04/04 | 1403/01/16 |
1,216.9230 | 1,216.9230 | 1,216.9230 | 1,216.9230 | 2.697 | 0.22% | 2024/04/03 | 1403/01/15 |
1,219.62 | 1,219.62 | 1,219.62 | 1,219.62 | 0.609 | 0.05% | 2024/04/02 | 1403/01/14 |
1,219.0110 | 1,219.0110 | 1,219.0110 | 1,219.0110 | 3.316 | 0.27% | 2024/03/28 | 1403/01/09 |
1,215.6950 | 1,215.6950 | 1,215.6950 | 1,215.6950 | 1.096 | 0.09% | 2024/03/27 | 1403/01/08 |
1,214.5990 | 1,214.5990 | 1,214.5990 | 1,214.5990 | 2.526 | 0.21% | 2024/03/26 | 1403/01/07 |
1,217.1250 | 1,217.1250 | 1,217.1250 | 1,217.1250 | 3.689 | 0.3% | 2024/03/25 | 1403/01/06 |
1,213.4360 | 1,213.4360 | 1,213.4360 | 1,213.4360 | 2.737 | 0.23% | 2024/03/22 | 1403/01/03 |
1,209.6270 | 1,209.6270 | 1,210.6990 | 1,210.6990 | 0.706 | 0.06% | 2024/03/19 | 1402/12/29 |
1,209.9930 | 1,209.9930 | 1,209.9930 | 1,209.9930 | 1.118 | 0.09% | 2024/03/18 | 1402/12/28 |
1,213.3580 | 1,211.1110 | 1,213.3580 | 1,211.1110 | 2.247 | 0.19% | 2024/03/14 | 1402/12/24 |
1,212.9440 | 1,212.9440 | 1,212.9440 | 1,212.9440 | 0.037 | - | 2024/03/13 | 1402/12/23 |
1,212.9810 | 1,212.9810 | 1,212.9810 | 1,212.9810 | 1.295 | 0.11% | 2024/03/12 | 1402/12/22 |
1,214.2760 | 1,214.2760 | 1,214.2760 | 1,214.2760 | 1.295 | 0.11% | 2024/03/11 | 1402/12/21 |