تاریخچه Evli European High Yield B SEK
۲۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 2.967 | 0.18% | 2024/01/10 | 1402/10/20 |
1,687.5330 | 1,687.5330 | 1,687.5330 | 1,687.5330 | 2.192 | 0.13% | 2024/01/09 | 1402/10/19 |
1,685.3410 | 1,685.3410 | 1,685.3410 | 1,685.3410 | 2.937 | 0.17% | 2024/01/08 | 1402/10/18 |
1,688.2780 | 1,688.2780 | 1,688.2780 | 1,688.2780 | 1.652 | 0.1% | 2024/01/05 | 1402/10/15 |
1,689.93 | 1,689.93 | 1,689.93 | 1,689.93 | 4.884 | 0.29% | 2024/01/04 | 1402/10/14 |
1,694.08 | 1,694.08 | 1,694.8140 | 1,694.8140 | 2.625 | 0.16% | 2023/12/29 | 1402/10/08 |
1,692.1890 | 1,692.1890 | 1,692.1890 | 1,692.1890 | - | - | 2023/12/26 | 1402/10/05 |
1,692.1890 | 1,692.1890 | 1,692.1890 | 1,692.1890 | 1.337 | 0.08% | 2023/12/22 | 1402/10/01 |
1,690.8520 | 1,690.8520 | 1,690.8520 | 1,690.8520 | 6.287 | 0.37% | 2023/12/21 | 1402/09/30 |
1,684.5650 | 1,684.5650 | 1,684.5650 | 1,684.5650 | 0.327 | 0.02% | 2023/12/19 | 1402/09/28 |
1,684.2380 | 1,684.2380 | 1,684.2380 | 1,684.2380 | 3.045 | 0.18% | 2023/12/18 | 1402/09/27 |
1,681.1930 | 1,681.1930 | 1,681.1930 | 1,681.1930 | 13.545 | 0.81% | 2023/12/15 | 1402/09/24 |
1,667.6480 | 1,667.6480 | 1,667.6480 | 1,667.6480 | 0.565 | 0.03% | 2023/12/14 | 1402/09/23 |
1,667.0830 | 1,667.0830 | 1,667.0830 | 1,667.0830 | 2.122 | 0.13% | 2023/12/13 | 1402/09/22 |
1,664.9610 | 1,664.9610 | 1,664.9610 | 1,664.9610 | 1.656 | 0.1% | 2023/12/12 | 1402/09/21 |
1,663.3050 | 1,663.3050 | 1,663.3050 | 1,663.3050 | 0.618 | 0.04% | 2023/12/11 | 1402/09/20 |
1,662.6870 | 1,662.6870 | 1,662.6870 | 1,662.6870 | 4.369 | 0.26% | 2023/12/08 | 1402/09/17 |
1,658.3180 | 1,658.3180 | 1,658.3180 | 1,658.3180 | 2.721 | 0.16% | 2023/12/07 | 1402/09/16 |
1,655.5970 | 1,655.5970 | 1,655.5970 | 1,655.5970 | 3.298 | 0.2% | 2023/12/05 | 1402/09/14 |
1,652.2990 | 1,652.2990 | 1,652.2990 | 1,652.2990 | 3.393 | 0.21% | 2023/12/04 | 1402/09/13 |
1,648.9060 | 1,648.9060 | 1,648.9060 | 1,648.9060 | 3.985 | 0.24% | 2023/12/01 | 1402/09/10 |
1,644.9210 | 1,644.9210 | 1,644.9210 | 1,644.9210 | 6.197 | 0.38% | 2023/11/30 | 1402/09/09 |
1,638.7240 | 1,638.7240 | 1,638.7240 | 1,638.7240 | 0.611 | 0.04% | 2023/11/29 | 1402/09/08 |
1,636.1380 | 1,636.1380 | 1,638.1130 | 1,638.1130 | 1.975 | 0.12% | 2023/11/27 | 1402/09/06 |
1,635.5720 | 1,635.5720 | 1,635.5720 | 1,635.5720 | 1.616 | 0.1% | 2023/11/24 | 1402/09/03 |
1,633.9560 | 1,633.9560 | 1,633.9560 | 1,633.9560 | 2.388 | 0.15% | 2023/11/23 | 1402/09/02 |
1,631.5680 | 1,631.5680 | 1,631.5680 | 1,631.5680 | 1.282 | 0.08% | 2023/11/22 | 1402/09/01 |
1,630.2860 | 1,630.2860 | 1,630.2860 | 1,630.2860 | 1.066 | 0.07% | 2023/11/21 | 1402/08/30 |
1,629.22 | 1,629.22 | 1,629.22 | 1,629.22 | 1.066 | 0.07% | 2023/11/20 | 1402/08/29 |