تاریخچه Evli European High Yield B NOK
۲۹ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,286.2580 | 1,286.2580 | 1,286.2580 | 1,286.2580 | 4.939 | 0.39% | 2024/01/19 | 1402/10/29 |
1,281.3190 | 1,281.3190 | 1,281.3190 | 1,281.3190 | 2.179 | 0.17% | 2024/01/10 | 1402/10/20 |
1,279.14 | 1,279.14 | 1,279.14 | 1,279.14 | 1.648 | 0.13% | 2024/01/09 | 1402/10/19 |
1,277.4920 | 1,277.4920 | 1,277.4920 | 1,277.4920 | 2.158 | 0.17% | 2024/01/08 | 1402/10/18 |
1,279.65 | 1,279.65 | 1,279.65 | 1,279.65 | 1.14 | 0.09% | 2024/01/05 | 1402/10/15 |
1,280.79 | 1,280.79 | 1,280.79 | 1,280.79 | 3.55 | 0.28% | 2024/01/04 | 1402/10/14 |
1,283.6340 | 1,283.6340 | 1,284.34 | 1,284.34 | 2.23 | 0.17% | 2023/12/29 | 1402/10/08 |
1,282.11 | 1,282.11 | 1,282.11 | 1,282.11 | - | - | 2023/12/26 | 1402/10/05 |
1,282.11 | 1,282.11 | 1,282.11 | 1,282.11 | 1.192 | 0.09% | 2023/12/22 | 1402/10/01 |
1,280.9180 | 1,280.9180 | 1,280.9180 | 1,280.9180 | 4.575 | 0.36% | 2023/12/21 | 1402/09/30 |
1,276.3430 | 1,276.3430 | 1,276.3430 | 1,276.3430 | 0.118 | 0.01% | 2023/12/19 | 1402/09/28 |
1,276.2250 | 1,276.2250 | 1,276.2250 | 1,276.2250 | 1.884 | 0.15% | 2023/12/18 | 1402/09/27 |
1,274.3410 | 1,274.3410 | 1,274.3410 | 1,274.3410 | 9.417 | 0.74% | 2023/12/15 | 1402/09/24 |
1,264.9240 | 1,264.9240 | 1,264.9240 | 1,264.9240 | 0.465 | 0.04% | 2023/12/14 | 1402/09/23 |
1,264.4590 | 1,264.4590 | 1,264.4590 | 1,264.4590 | 1.818 | 0.14% | 2023/12/13 | 1402/09/22 |
1,262.6410 | 1,262.6410 | 1,262.6410 | 1,262.6410 | 1.396 | 0.11% | 2023/12/12 | 1402/09/21 |
1,261.2450 | 1,261.2450 | 1,261.2450 | 1,261.2450 | 0.378 | 0.03% | 2023/12/11 | 1402/09/20 |
1,260.8670 | 1,260.8670 | 1,260.8670 | 1,260.8670 | 3.473 | 0.28% | 2023/12/08 | 1402/09/17 |
1,257.3940 | 1,257.3940 | 1,257.3940 | 1,257.3940 | 2.278 | 0.18% | 2023/12/07 | 1402/09/16 |
1,255.1160 | 1,255.1160 | 1,255.1160 | 1,255.1160 | 2.938 | 0.23% | 2023/12/05 | 1402/09/14 |
1,252.1780 | 1,252.1780 | 1,252.1780 | 1,252.1780 | 2.803 | 0.22% | 2023/12/04 | 1402/09/13 |
1,249.3750 | 1,249.3750 | 1,249.3750 | 1,249.3750 | 3.06 | 0.25% | 2023/12/01 | 1402/09/10 |
1,246.3150 | 1,246.3150 | 1,246.3150 | 1,246.3150 | 4.966 | 0.4% | 2023/11/30 | 1402/09/09 |
1,241.3490 | 1,241.3490 | 1,241.3490 | 1,241.3490 | 0.617 | 0.05% | 2023/11/29 | 1402/09/08 |
1,239.1250 | 1,239.1250 | 1,240.7320 | 1,240.7320 | 1.607 | 0.13% | 2023/11/27 | 1402/09/06 |
1,238.6950 | 1,238.6950 | 1,238.6950 | 1,238.6950 | 1.323 | 0.11% | 2023/11/24 | 1402/09/03 |
1,237.3720 | 1,237.3720 | 1,237.3720 | 1,237.3720 | 1.775 | 0.14% | 2023/11/23 | 1402/09/02 |
1,235.5970 | 1,235.5970 | 1,235.5970 | 1,235.5970 | 0.819 | 0.07% | 2023/11/22 | 1402/09/01 |
1,234.7780 | 1,234.7780 | 1,234.7780 | 1,234.7780 | 0.819 | 0.07% | 2023/11/21 | 1402/08/30 |