تاریخچه Evli Emerging Markets Credit B SEK
۱۷:۳۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,113.5310 | 1,113.5310 | 1,113.5310 | 1,113.5310 | 0.494 | 0.04% | 2024/04/18 | 1403/01/30 |
1,113.0370 | 1,113.0370 | 1,113.0370 | 1,113.0370 | 3.27 | 0.29% | 2024/04/17 | 1403/01/29 |
1,116.3070 | 1,116.3070 | 1,116.3070 | 1,116.3070 | 3.046 | 0.27% | 2024/04/16 | 1403/01/28 |
1,119.3530 | 1,119.3530 | 1,119.3530 | 1,119.3530 | 0.285 | 0.03% | 2024/04/15 | 1403/01/27 |
1,119.0680 | 1,119.0680 | 1,119.0680 | 1,119.0680 | 4.152 | 0.37% | 2024/04/12 | 1403/01/24 |
1,123.22 | 1,123.22 | 1,123.22 | 1,123.22 | 2.692 | 0.24% | 2024/04/11 | 1403/01/23 |
1,125.9120 | 1,125.9120 | 1,125.9120 | 1,125.9120 | 1.407 | 0.13% | 2024/04/10 | 1403/01/22 |
1,124.5050 | 1,124.5050 | 1,124.5050 | 1,124.5050 | 1.252 | 0.11% | 2024/04/09 | 1403/01/21 |
1,125.7570 | 1,125.7570 | 1,125.7570 | 1,125.7570 | 1.231 | 0.11% | 2024/04/08 | 1403/01/20 |
1,126.9880 | 1,126.9880 | 1,126.9880 | 1,126.9880 | 1.594 | 0.14% | 2024/04/05 | 1403/01/17 |
1,125.3940 | 1,125.3940 | 1,125.3940 | 1,125.3940 | 0.164 | 0.01% | 2024/04/04 | 1403/01/16 |
1,125.23 | 1,125.23 | 1,125.23 | 1,125.23 | 3.022 | 0.27% | 2024/04/03 | 1403/01/15 |
1,128.2520 | 1,128.2520 | 1,128.2520 | 1,128.2520 | 0.512 | 0.05% | 2024/04/02 | 1403/01/14 |
1,127.74 | 1,127.74 | 1,127.74 | 1,127.74 | 0.752 | 0.07% | 2024/03/28 | 1403/01/09 |
1,126.9880 | 1,126.9880 | 1,126.9880 | 1,126.9880 | 1.33 | 0.12% | 2024/03/27 | 1403/01/08 |
1,125.6580 | 1,125.6580 | 1,125.6580 | 1,125.6580 | 0.729 | 0.06% | 2024/03/26 | 1403/01/07 |
1,124.9290 | 1,124.9290 | 1,124.9290 | 1,124.9290 | 1.536 | 0.14% | 2024/03/25 | 1403/01/06 |
1,123.3930 | 1,123.3930 | 1,123.3930 | 1,123.3930 | 2.773 | 0.25% | 2024/03/22 | 1403/01/03 |
1,118.2470 | 1,118.2470 | 1,120.62 | 1,120.62 | 1.96 | 0.18% | 2024/03/19 | 1402/12/29 |
1,118.66 | 1,118.66 | 1,118.66 | 1,118.66 | 1.387 | 0.12% | 2024/03/18 | 1402/12/28 |
1,121.4030 | 1,120.0470 | 1,121.4030 | 1,120.0470 | 1.356 | 0.12% | 2024/03/14 | 1402/12/24 |
1,122.0130 | 1,122.0130 | 1,122.0130 | 1,122.0130 | 0.28 | 0.02% | 2024/03/13 | 1402/12/23 |
1,122.2930 | 1,122.2930 | 1,122.2930 | 1,122.2930 | 0.651 | 0.06% | 2024/03/12 | 1402/12/22 |
1,121.6420 | 1,121.6420 | 1,121.6420 | 1,121.6420 | 1.063 | 0.09% | 2024/03/11 | 1402/12/21 |
1,120.5790 | 1,120.5790 | 1,120.5790 | 1,120.5790 | 1.432 | 0.13% | 2024/03/08 | 1402/12/18 |
1,118.0130 | 1,118.0130 | 1,119.1470 | 1,119.1470 | 2.058 | 0.18% | 2024/03/06 | 1402/12/16 |
1,116.6530 | 1,116.6530 | 1,117.0890 | 1,117.0890 | 0.436 | 0.04% | 2024/03/04 | 1402/12/14 |
1,114.9170 | 1,114.9170 | 1,114.9170 | 1,114.9170 | 1.736 | 0.16% | 2024/03/01 | 1402/12/11 |