تاریخچه Euro Trend YO
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.32 | 3.32 | 3.32 | 3.32 | 6.01 | 181.02% | 2023/09/26 | 1402/07/04 |
9.33 | 9.33 | 9.33 | 9.33 | 1.36 | 17.06% | 2022/10/21 | 1401/07/29 |
7.97 | 7.97 | 7.97 | 7.97 | 0.43 | 5.7% | 2022/10/06 | 1401/07/14 |
7.73 | 7.54 | 7.73 | 7.54 | 0.05 | 0.66% | 2022/09/29 | 1401/07/07 |
7.85 | 7.59 | 7.85 | 7.59 | 4.2 | 123.89% | 2022/09/28 | 1401/07/06 |
3.39 | 3.39 | 3.39 | 3.39 | 0.36 | 11.88% | 2022/08/08 | 1401/05/17 |
3.03 | 3.02 | 3.03 | 3.03 | 0.01 | 0.33% | 2022/03/08 | 1400/12/17 |
3.05 | 3.04 | 3.06 | 3.04 | - | - | 2022/03/07 | 1400/12/16 |
3.09 | 3.04 | 3.09 | 3.04 | 0.09 | 2.96% | 2022/03/06 | 1400/12/15 |
3.13 | 3.12 | 3.13 | 3.13 | 0.01 | 0.32% | 2022/03/03 | 1400/12/12 |
3.15 | 3.14 | 3.17 | 3.14 | 0.01 | 0.32% | 2022/03/02 | 1400/12/11 |
3.18 | 3.13 | 3.18 | 3.13 | 0.08 | 2.56% | 2022/03/01 | 1400/12/10 |
3.28 | 3.21 | 3.28 | 3.21 | 0.02 | 0.62% | 2022/02/28 | 1400/12/09 |
3.28 | 3.23 | 3.28 | 3.23 | 0.09 | 2.79% | 2022/02/27 | 1400/12/08 |
3.32 | 3.31 | 3.32 | 3.32 | 0.01 | 0.3% | 2022/02/25 | 1400/12/06 |
3.58 | 3.02 | 3.58 | 3.31 | 0.29 | 9.6% | 2022/02/24 | 1400/12/05 |
3.18 | 3.02 | 3.18 | 3.02 | 0.33 | 10.93% | 2022/02/23 | 1400/12/04 |
3.36 | 3.35 | 3.38 | 3.35 | 0.03 | 0.9% | 2022/02/22 | 1400/12/03 |
3.35 | 3.35 | 3.39 | 3.38 | 0.05 | 1.48% | 2022/02/21 | 1400/12/02 |
3.51 | 3.42 | 3.51 | 3.43 | 0.15 | 4.37% | 2022/02/20 | 1400/12/01 |
3.59 | 3.58 | 3.59 | 3.58 | 0.06 | 1.68% | 2022/02/17 | 1400/11/28 |
3.55 | 3.55 | 3.77 | 3.64 | 0.08 | 2.2% | 2022/02/16 | 1400/11/27 |
3.98 | 3.72 | 4.02 | 3.72 | 0.27 | 7.26% | 2022/02/15 | 1400/11/26 |
4.39 | 3.99 | 4.39 | 3.99 | 0.44 | 11.03% | 2022/02/14 | 1400/11/25 |
4.30 | 4.30 | 4.46 | 4.43 | 0.06 | 1.37% | 2022/02/13 | 1400/11/24 |
4.42 | 4.29 | 4.43 | 4.37 | 0.13 | 3.07% | 2022/02/10 | 1400/11/21 |
4.15 | 4.15 | 4.25 | 4.24 | 0.33 | 8.44% | 2022/02/09 | 1400/11/20 |
3.91 | 3.91 | 3.91 | 3.91 | 0.35 | 9.83% | 2022/02/08 | 1400/11/19 |
3.48 | 3.48 | 3.56 | 3.56 | 0.12 | 3.49% | 2022/02/07 | 1400/11/18 |
3.45 | 3.43 | 3.46 | 3.44 | 0.12 | 3.49% | 2022/02/06 | 1400/11/17 |