Euro Stoxx 50

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,409 3,406 3,430 3,413 2018/04/20 1397/01/31 1397-01-31
3,422 3,399 3,422 3,408 2018/04/19 1397/01/30 1397-01-30
3,406 3,405 3,420 3,417 2018/04/18 1397/01/29 1397-01-29
3,370 3,368 3,411 3,407 2018/04/17 1397/01/28 1397-01-28
3,376 3,360 3,382 3,366 2018/04/16 1397/01/27 1397-01-27
3,360 3,360 3,370 3,370 2018/04/14 1397/01/25 1397-01-25
3,366 3,358 3,389 3,358 2018/04/13 1397/01/24 1397-01-24
3,335 3,334 3,365 3,364 2018/04/12 1397/01/23 1397-01-23
3,358 3,332 3,358 3,334 2018/04/11 1397/01/22 1397-01-22
3,339 3,327 3,361 3,359 2018/04/10 1397/01/21 1397-01-21
3,330 3,325 3,352 3,337 2018/04/09 1397/01/20 1397-01-20
3,303 3,303 3,303 3,303 2018/04/07 1397/01/18 1397-01-18
3,342 3,338 3,342 3,338 2018/04/06 1397/01/17 1397-01-17
3,281 3,281 3,349 3,345 2018/04/05 1397/01/16 1397-01-16
3,276 3,218 3,276 3,273 2018/04/04 1397/01/15 1397-01-15
3,252 3,239 3,274 3,274 2018/04/03 1397/01/14 1397-01-14
3,290 3,283 3,290 3,285 2018/03/30 1397/01/10 1397-01-10
3,248 3,243 3,292 3,289 2018/03/29 1397/01/09 1397-01-09
3,185 3,183 3,259 3,245 2018/03/28 1397/01/08 1397-01-08
3,216 3,195 3,246 3,196 2018/03/27 1397/01/07 1397-01-07
3,210 3,176 3,228 3,214 2018/03/26 1397/01/06 1397-01-06
3,238 3,184 3,238 3,184 2018/03/23 1397/01/03 1397-01-03
3,182 3,175 3,182 3,180 2018/03/24 1397/01/04 1397-01-04
3,330 3,235 3,332 3,245 2018/03/22 1397/01/02 1397-01-02
3,311 3,299 3,331 3,329 2018/03/20 1396/12/29 1396-12-29

نمودار جامع تحولات سالانه شاخص Euro Stoxx 50