شاخص یاب

Euro Stoxx 50

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,217 3,175 3,232 3,183 2018/10/22 1397/07/30 1397-07-30
3,210 3,175 3,216 3,200 2018/10/19 1397/07/27 1397-07-27
3,230 3,175 3,247 3,193 2018/10/18 1397/07/26 1397-07-26
3,255 3,219 3,270 3,243 2018/10/17 1397/07/25 1397-07-25
3,202 3,197 3,255 3,253 2018/10/16 1397/07/24 1397-07-24
3,177 3,167 3,208 3,196 2018/10/15 1397/07/23 1397-07-23
3,185 3,158 3,244 3,190 2018/10/12 1397/07/20 1397-07-20
3,205 3,164 3,243 3,186 2018/10/11 1397/07/19 1397-07-19
3,305 3,229 3,313 3,235 2018/10/10 1397/07/18 1397-07-18
3,302 3,266 3,321 3,307 2018/10/09 1397/07/17 1397-07-17
3,333 3,286 3,333 3,309 2018/10/08 1397/07/16 1397-07-16
3,362 3,316 3,366 3,328 2018/10/05 1397/07/13 1397-07-13
3,380 3,350 3,387 3,360 2018/10/04 1397/07/12 1397-07-12
3,385 3,372 3,413 3,399 2018/10/03 1397/07/11 1397-07-11
3,384 3,357 3,384 3,371 2018/10/02 1397/07/10 1397-07-10
3,389 3,387 3,413 3,390 2018/10/01 1397/07/09 1397-07-09
3,429 3,366 3,430 3,384 2018/09/28 1397/07/06 1397-07-06
3,405 3,394 3,442 3,425 2018/09/27 1397/07/05 1397-07-05
3,412 3,402 3,423 3,410 2018/09/26 1397/07/04 1397-07-04
3,395 3,393 3,411 3,404 2018/09/25 1397/07/03 1397-07-03
3,405 3,388 3,406 3,393 2018/09/24 1397/07/02 1397-07-02
3,396 3,392 3,419 3,408 2018/09/21 1397/06/30 1397-06-30
3,352 3,347 3,395 3,395 2018/09/20 1397/06/29 1397-06-29
3,344 3,332 3,355 3,351 2018/09/19 1397/06/28 1397-06-28
3,319 3,315 3,350 3,345 2018/09/18 1397/06/27 1397-06-27

نمودار جامع تحولات سالانه شاخص Euro Stoxx 50