شاخص یاب

Euro Stoxx 50

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,268.50 3,266.50 3,269 3,267.50 2019/02/23 1397/12/04 1397-12-04
3,253.50 3,253.50 3,278.50 3,267.50 2019/02/22 1397/12/03 1397-12-03
3,263.50 3,253.50 3,272 3,254.50 2019/02/21 1397/12/02 1397-12-02
3,245.50 3,234.50 3,266.50 3,262.50 2019/02/20 1397/12/01 1397-12-01
3,244 3,220.50 3,248.50 3,244.50 2019/02/19 1397/11/30 1397-11-30
3,244 3,233.50 3,249.50 3,244.50 2019/02/18 1397/11/29 1397-11-29
3,241.50 3,240.50 3,244 3,243 2019/02/16 1397/11/27 1397-11-27
3,193.50 3,172.50 3,244.50 3,240.50 2019/02/15 1397/11/26 1397-11-26
3,207.50 3,179.50 3,223.50 3,190.50 2019/02/14 1397/11/25 1397-11-25
3,190.50 3,188.50 3,209.50 3,206.50 2019/02/13 1397/11/24 1397-11-24
3,156.50 3,156.50 3,196.50 3,191.50 2019/02/12 1397/11/23 1397-11-23
3,146 3,140 3,169.50 3,157.50 2019/02/11 1397/11/22 1397-11-22
3,145 3,143.50 3,148.50 3,145.50 2019/02/09 1397/11/20 1397-11-20
3,151.50 3,120.50 3,157.50 3,145.50 2019/02/08 1397/11/19 1397-11-19
3,204.50 3,142.50 3,206 3,153.50 2019/02/07 1397/11/18 1397-11-18
3,211.50 3,195.50 3,211.50 3,205.50 2019/02/06 1397/11/17 1397-11-17
3,167.50 3,159.50 3,211.50 3,210.50 2019/02/05 1397/11/16 1397-11-16
3,167 3,140.50 3,172 3,166.50 2019/02/04 1397/11/15 1397-11-15
3,165.50 3,163.50 3,167.50 3,166.50 2019/02/02 1397/11/13 1397-11-13
3,161.50 3,140.50 3,171.50 3,164.50 2019/02/01 1397/11/12 1397-11-12
3,164.50 3,126.50 3,173.50 3,160.50 2019/01/31 1397/11/11 1397-11-11
3,137.50 3,122.50 3,156.50 3,147.50 2019/01/29 1397/11/09 1397-11-09
3,148.50 3,139 3,167.50 3,165.50 2019/01/30 1397/11/10 1397-11-10
3,147 3,118.50 3,147.50 3,136.50 2019/01/28 1397/11/08 1397-11-08
3,146.50 3,145.50 3,148.50 3,147.50 2019/01/26 1397/11/06 1397-11-06

نمودار جامع تحولات سالانه شاخص Euro Stoxx 50