شاخص یاب

Euro Stoxx 50

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,435 3,385 3,447 3,391 2018/06/21 1397/03/31 1397-03-31
3,436 3,427 3,452 3,434 2018/06/20 1397/03/30 1397-03-30
3,456 3,400 3,462 3,435 2018/06/19 1397/03/29 1397-03-29
3,488 3,443 3,491 3,454 2018/06/18 1397/03/28 1397-03-28
3,507 3,505 3,508 3,508 2018/06/16 1397/03/26 1397-03-26
3,528 3,493 3,531 3,506 2018/06/15 1397/03/25 1397-03-25
3,467 3,448 3,537 3,526 2018/06/14 1397/03/24 1397-03-24
3,461 3,454 3,479 3,466 2018/06/13 1397/03/23 1397-03-23
3,478 3,459 3,486 3,460 2018/06/12 1397/03/22 1397-03-22
3,427 3,427 3,481 3,477 2018/06/11 1397/03/21 1397-03-21
3,428 3,428 3,428 3,428 2018/06/10 1397/03/20 1397-03-20
3,450 3,447 3,453 3,447 2018/06/09 1397/03/19 1397-03-19
3,436 3,419 3,453 3,451 2018/06/08 1397/03/18 1397-03-18
3,471 3,426 3,485 3,437 2018/06/07 1397/03/17 1397-03-17
3,449 3,430 3,474 3,472 2018/06/06 1397/03/16 1397-03-16
3,462 3,446 3,493 3,448 2018/06/05 1397/03/15 1397-03-15
3,460 3,455 3,479 3,461 2018/06/04 1397/03/14 1397-03-14
3,455 3,454 3,458 3,455 2018/06/02 1397/03/12 1397-03-12
3,413 3,412 3,463 3,454 2018/06/01 1397/03/11 1397-03-11
3,435 3,387 3,448 3,414 2018/05/31 1397/03/10 1397-03-10
3,393 3,393 3,449 3,437 2018/05/30 1397/03/09 1397-03-09
3,511 3,456 3,525 3,462 2018/05/28 1397/03/07 1397-03-07
3,461 3,382 3,465 3,389 2018/05/29 1397/03/08 1397-03-08
3,492 3,491 3,494 3,491 2018/05/26 1397/03/05 1397-03-05
3,510 3,473 3,529 3,490 2018/05/25 1397/03/04 1397-03-04

نمودار جامع تحولات سالانه شاخص Euro Stoxx 50