کالایاب
شاخص یاب

Euro Stoxx 50

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,368 3,340 3,378 3,368 2019/05/22 1398/03/01 1398-03-01
3,344 3,342 3,376 3,370 2019/05/21 1398/02/31 1398-02-31
3,400 3,338 3,406 3,342 2019/05/20 1398/02/30 1398-02-30
3,384 3,382 3,388 3,388 2019/05/18 1398/02/28 1398-02-28
3,400 3,374 3,408 3,388 2019/05/17 1398/02/27 1398-02-27
3,356 3,328 3,412 3,402 2019/05/16 1398/02/26 1398-02-26
3,328 3,300 3,358 3,358 2019/05/15 1398/02/25 1398-02-25
3,284 3,279 3,340 3,332 2019/05/14 1398/02/24 1398-02-24
3,330 3,276 3,338 3,290 2019/05/13 1398/02/23 1398-02-23
3,364 3,356 3,364 3,362 2019/05/11 1398/02/21 1398-02-21
3,346 3,314 3,366 3,366 2019/05/10 1398/02/20 1398-02-20
3,376 3,310 3,376 3,340 2019/05/09 1398/02/19 1398-02-19
3,336 3,336 3,378 3,378 2019/05/08 1398/02/18 1398-02-18
3,426 3,336 3,428 3,340 2019/05/07 1398/02/17 1398-02-17
3,415 3,376 3,428 3,428 2019/05/06 1398/02/16 1398-02-16
3,460 3,460 3,460 3,460 2019/05/04 1398/02/14 1398-02-14
3,436 3,432 3,458 3,458 2019/05/03 1398/02/13 1398-02-13
3,436 3,426 3,460 3,434 2019/05/02 1398/02/12 1398-02-12
3,468 3,464 3,468 3,464 2019/05/01 1398/02/11 1398-02-11
3,444 3,430 3,468 3,466 2019/04/30 1398/02/10 1398-02-10
3,438 3,422 3,450 3,446 2019/04/29 1398/02/09 1398-02-09
3,438 3,436 3,438 3,436 2019/04/27 1398/02/07 1398-02-07
3,430 3,420 3,438 3,436 2019/04/26 1398/02/06 1398-02-06
3,432 3,410 3,436 3,432 2019/04/25 1398/02/05 1398-02-05
3,432 3,422 3,446 3,434 2019/04/24 1398/02/04 1398-02-04

نمودار جامع تحولات سالانه شاخص Euro Stoxx 50