شاخص یاب

Euro Stoxx 50

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,071 3,071 3,071 3,071 2018/12/16 1397/09/25 1397-09-25
3,079 3,073 3,079 3,075.50 2018/12/15 1397/09/24 1397-09-24
3,102 3,058.50 3,108 3,080 2018/12/14 1397/09/23 1397-09-23
3,107 3,096.50 3,124 3,101.50 2018/12/13 1397/09/22 1397-09-22
3,066 3,051 3,118.50 3,105 2018/12/12 1397/09/21 1397-09-21
3,045 3,027 3,079 3,062 2018/12/11 1397/09/20 1397-09-20
3,037 3,003 3,049.50 3,040 2018/12/10 1397/09/19 1397-09-19
3,038 3,035 3,044 3,040 2018/12/08 1397/09/17 1397-09-17
3,076 3,028 3,093 3,035 2018/12/07 1397/09/16 1397-09-16
3,142 3,029 3,143 3,069.50 2018/12/06 1397/09/15 1397-09-15
3,136 3,133 3,165.50 3,141 2018/12/05 1397/09/14 1397-09-14
3,214 3,132 3,217 3,138 2018/12/04 1397/09/13 1397-09-13
3,226 3,201 3,238 3,213 2018/12/03 1397/09/12 1397-09-12
3,177 3,173 3,180 3,179 2018/12/01 1397/09/10 1397-09-10
3,179 3,151 3,181 3,176 2018/11/30 1397/09/09 1397-09-09
3,193 3,162 3,198 3,180 2018/11/29 1397/09/08 1397-09-08
3,163 3,158 3,193 3,191 2018/11/28 1397/09/07 1397-09-07
3,167 3,145 3,185 3,164 2018/11/27 1397/09/06 1397-09-06
3,143 3,143 3,177 3,166 2018/11/26 1397/09/05 1397-09-05
3,123 3,123 3,125 3,124 2018/11/24 1397/09/03 1397-09-03
3,121 3,106 3,137 3,122 2018/11/23 1397/09/02 1397-09-02
3,140 3,113 3,143 3,120 2018/11/22 1397/09/01 1397-09-01
3,107 3,100 3,150 3,144 2018/11/21 1397/08/30 1397-08-30
3,145 3,093 3,145 3,108 2018/11/20 1397/08/29 1397-08-29
3,178 3,139 3,199 3,146 2018/11/19 1397/08/28 1397-08-28

نمودار جامع تحولات سالانه شاخص Euro Stoxx 50