شاخص یاب

Euro Stoxx 50

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,378 3,374 3,381 3,377 2018/08/18 1397/05/27 1397-05-27
3,373 3,353 3,384 3,379 2018/08/17 1397/05/26 1397-05-26
3,356 3,352 3,386 3,374 2018/08/16 1397/05/25 1397-05-25
3,423 3,336 3,424 3,354 2018/08/15 1397/05/24 1397-05-24
3,404 3,397 3,432 3,425 2018/08/14 1397/05/23 1397-05-23
3,405 3,398 3,417 3,405 2018/08/13 1397/05/22 1397-05-22
3,424 3,421 3,425 3,423 2018/08/11 1397/05/20 1397-05-20
3,491 3,412 3,491 3,425 2018/08/10 1397/05/19 1397-05-19
3,490 3,477 3,495 3,490 2018/08/09 1397/05/18 1397-05-18
3,502 3,484 3,507 3,489 2018/08/08 1397/05/17 1397-05-17
3,480 3,480 3,513 3,504 2018/08/07 1397/05/16 1397-05-16
3,485 3,470 3,500 3,482 2018/08/06 1397/05/15 1397-05-15
3,485 3,485 3,490 3,486 2018/08/04 1397/05/13 1397-05-13
3,481 3,466 3,488 3,486 2018/08/03 1397/05/12 1397-05-12
3,502 3,457 3,506 3,482 2018/08/02 1397/05/11 1397-05-11
3,514 3,495 3,527 3,503 2018/08/01 1397/05/10 1397-05-10
3,500 3,500 3,533 3,513 2018/07/31 1397/05/09 1397-05-09
3,501 3,498 3,517 3,499 2018/07/30 1397/05/08 1397-05-08
3,509 3,506 3,509 3,506 2018/07/28 1397/05/06 1397-05-06
3,501 3,496 3,525 3,507 2018/07/27 1397/05/05 1397-05-05
3,473 3,473 3,504 3,500 2018/07/26 1397/05/04 1397-05-04
3,473 3,454 3,480 3,474 2018/07/25 1397/05/03 1397-05-03
3,453 3,453 3,488 3,472 2018/07/24 1397/05/02 1397-05-02
3,444 3,434 3,455 3,455 2018/07/23 1397/05/01 1397-05-01
3,450 3,449 3,452 3,451 2018/07/21 1397/04/30 1397-04-30

نمودار جامع تحولات سالانه شاخص Euro Stoxx 50