تاریخچه Euro Stoxx 50
۰۰:۴۵:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,056 | 5,042 | 5,060 | 5,048 | 10 | 0.2% | 2024/03/28 | 1403/01/09 |
5,018 | 5,016 | 5,058 | 5,058 | 42 | 0.84% | 2024/03/27 | 1403/01/08 |
5,000 | 4,998 | 5,032 | 5,016 | 18 | 0.36% | 2024/03/26 | 1403/01/07 |
4,998 | 4,974 | 5,010 | 4,998 | 6 | 0.12% | 2024/03/25 | 1403/01/06 |
4,998 | 4,992 | 4,998 | 4,992 | - | - | 2024/03/23 | 1403/01/04 |
5,000 | 4,970 | 5,004 | 5,000 | 2 | 0.04% | 2024/03/22 | 1403/01/03 |
4,935 | 4,924 | 5,018 | 5,002 | 50 | 1.01% | 2024/03/19 | 1402/12/29 |
4,960 | 4,934 | 4,966 | 4,936 | 22 | 0.45% | 2024/03/18 | 1402/12/28 |
4,958 | 4,958 | 4,958 | 4,958 | 2 | 0.04% | 2024/03/16 | 1402/12/26 |
4,964 | 4,928 | 4,984 | 4,956 | 10 | 0.2% | 2024/03/14 | 1402/12/24 |
4,951 | 4,938 | 4,974 | 4,962 | 10 | 0.2% | 2024/03/13 | 1402/12/23 |
4,904 | 4,888 | 4,952 | 4,952 | 54 | 1.1% | 2024/03/12 | 1402/12/22 |
4,904 | 4,874 | 4,905 | 4,898 | 25 | 0.51% | 2024/03/11 | 1402/12/21 |
4,923 | 4,923 | 4,923 | 4,923 | 23 | 0.47% | 2024/03/10 | 1402/12/20 |
4,946 | 4,946 | 4,946 | 4,946 | 4 | 0.08% | 2024/03/09 | 1402/12/19 |
4,988 | 4,942 | 4,994 | 4,950 | 36 | 0.73% | 2024/03/08 | 1402/12/18 |
4,887 | 4,886 | 4,994 | 4,986 | 58 | 1.18% | 2024/03/06 | 1402/12/16 |
4,912 | 4,904 | 4,930 | 4,928 | 52 | 1.07% | 2024/03/04 | 1402/12/14 |
4,914 | 4,914 | 4,915 | 4,915 | 5 | 0.1% | 2024/03/02 | 1402/12/12 |
4,906 | 4,882 | 4,920 | 4,910 | 12 | 0.24% | 2024/03/01 | 1402/12/11 |
4,889 | 4,880 | 4,906 | 4,898 | 8 | 0.16% | 2024/02/29 | 1402/12/10 |
4,896 | 4,886 | 4,898 | 4,890 | 4 | 0.08% | 2024/02/28 | 1402/12/09 |
4,876 | 4,863 | 4,898 | 4,894 | 14 | 0.29% | 2024/02/27 | 1402/12/08 |
4,882 | 4,868 | 4,882 | 4,880 | 1 | 0.02% | 2024/02/26 | 1402/12/07 |
4,882 | 4,881 | 4,882 | 4,881 | 3 | 0.06% | 2024/02/24 | 1402/12/05 |
4,872 | 4,862 | 4,892 | 4,884 | 3 | 0.06% | 2024/02/23 | 1402/12/04 |