شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Eurizon Profilo Flessibile Difesa

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.8120 5.8120 5.8120 5.8120 2018/06/23 1397/04/02 1397-04-02
5.82 5.82 5.82 5.82 2018/06/22 1397/04/01 1397-04-01
5.8190 5.8190 5.8190 5.8190 2018/06/21 1397/03/31 1397-03-31
5.8240 5.8240 5.8240 5.8240 2018/06/20 1397/03/30 1397-03-30
5.8220 5.8220 5.8220 5.8220 2018/06/19 1397/03/29 1397-03-29
5.8150 5.8150 5.8150 5.8150 2018/06/18 1397/03/28 1397-03-28
5.8090 5.8090 5.8090 5.8090 2018/06/15 1397/03/25 1397-03-25
5.8070 5.8070 5.8070 5.8070 2018/06/14 1397/03/24 1397-03-24
5.7970 5.7970 5.7970 5.7970 2018/06/13 1397/03/23 1397-03-23
5.7960 5.7960 5.7960 5.7960 2018/06/12 1397/03/22 1397-03-22
5.8040 5.8040 5.8040 5.8040 2018/06/09 1397/03/19 1397-03-19
5.8170 5.8170 5.8170 5.8170 2018/06/08 1397/03/18 1397-03-18
5.8340 5.8340 5.8340 5.8340 2018/06/07 1397/03/17 1397-03-17
5.8380 5.8380 5.8380 5.8380 2018/06/06 1397/03/16 1397-03-16
5.8240 5.8240 5.8240 5.8240 2018/06/05 1397/03/15 1397-03-15
5.8330 5.8330 5.8330 5.8330 2018/06/02 1397/03/12 1397-03-12
5.8270 5.8270 5.8270 5.8270 2018/06/01 1397/03/11 1397-03-11
5.8350 5.8350 5.8350 5.8350 2018/05/31 1397/03/10 1397-03-10
5.8420 5.8420 5.8420 5.8420 2018/05/26 1397/03/05 1397-03-05
5.8460 5.8460 5.8460 5.8460 2018/05/25 1397/03/04 1397-03-04
5.8480 5.8480 5.8480 5.8480 2018/05/24 1397/03/03 1397-03-03
5.8510 5.8510 5.8510 5.8510 2018/05/23 1397/03/02 1397-03-02
5.8570 5.8570 5.8570 5.8570 2018/05/22 1397/03/01 1397-03-01
5.8610 5.8610 5.8610 5.8610 2018/05/19 1397/02/29 1397-02-29
5.8630 5.8630 5.8630 5.8630 2018/05/18 1397/02/28 1397-02-28

نمودار جامع تحولات سالانه شاخص Eurizon Profilo Flessibile Difesa