بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.0440 | 14.0440 | 14.0440 | 14.0440 | - | - | 2024/04/18 | 1403/01/30 |
14.0440 | 14.0440 | 14.0440 | 14.0440 | 0.013 | 0.09% | 2024/04/17 | 1403/01/29 |
14.0570 | 14.0570 | 14.0570 | 14.0570 | 0.008 | 0.06% | 2024/04/16 | 1403/01/28 |
14.0650 | 14.0650 | 14.0650 | 14.0650 | 0.03 | 0.21% | 2024/04/15 | 1403/01/27 |
14.0350 | 14.0350 | 14.0350 | 14.0350 | 0.009 | 0.06% | 2024/04/12 | 1403/01/24 |
14.0610 | 14.0440 | 14.0610 | 14.0440 | 0.003 | 0.02% | 2024/04/11 | 1403/01/23 |
14.0470 | 14.0470 | 14.0470 | 14.0470 | 0.008 | 0.06% | 2024/04/09 | 1403/01/21 |
14.0550 | 14.0550 | 14.0550 | 14.0550 | 0.005 | 0.04% | 2024/04/08 | 1403/01/20 |
14.06 | 14.06 | 14.06 | 14.06 | 0.012 | 0.09% | 2024/04/05 | 1403/01/17 |
14.0530 | 14.0480 | 14.0530 | 14.0480 | 0.011 | 0.08% | 2024/04/04 | 1403/01/16 |
14.0590 | 14.0590 | 14.0590 | 14.0590 | 0.009 | 0.06% | 2024/04/02 | 1403/01/14 |
14.0680 | 14.0680 | 14.0680 | 14.0680 | 0.013 | 0.09% | 2024/03/29 | 1403/01/10 |
14.0550 | 14.0550 | 14.0550 | 14.0550 | 0.005 | 0.04% | 2024/03/28 | 1403/01/09 |
14.05 | 14.05 | 14.05 | 14.05 | 0.007 | 0.05% | 2024/03/27 | 1403/01/08 |
14.0570 | 14.0570 | 14.0570 | 14.0570 | 0.012 | 0.09% | 2024/03/26 | 1403/01/07 |
14.0450 | 14.0450 | 14.0450 | 14.0450 | - | - | 2024/03/23 | 1403/01/04 |
14.0330 | 14.0330 | 14.0330 | 14.0330 | 0.007 | 0.05% | 2024/03/22 | 1403/01/03 |
14.0260 | 14.0260 | 14.0260 | 14.0260 | 0.006 | 0.04% | 2024/03/19 | 1402/12/29 |
14.0360 | 14.0360 | 14.0360 | 14.0360 | 0.009 | 0.06% | 2024/03/16 | 1402/12/26 |
14.0470 | 14.0450 | 14.0470 | 14.0450 | 0.002 | 0.01% | 2024/03/14 | 1402/12/24 |
14.0520 | 14.0520 | 14.0520 | 14.0520 | 0.007 | 0.05% | 2024/03/13 | 1402/12/23 |
14.0590 | 14.0590 | 14.0590 | 14.0590 | 0.014 | 0.1% | 2024/03/12 | 1402/12/22 |
14.0450 | 14.0450 | 14.0450 | 14.0450 | 0.012 | 0.09% | 2024/03/09 | 1402/12/19 |
14.0330 | 14.0330 | 14.0330 | 14.0330 | 0.005 | 0.04% | 2024/03/08 | 1402/12/18 |
14.0160 | 14.0160 | 14.0280 | 14.0280 | 0.022 | 0.16% | 2024/03/06 | 1402/12/16 |
14.0060 | 14.0060 | 14.0060 | 14.0060 | 0.009 | 0.06% | 2024/03/02 | 1402/12/12 |
13.9970 | 13.9970 | 13.9970 | 13.9970 | 0.009 | 0.06% | 2024/03/01 | 1402/12/11 |