بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.60 | 19.58 | 19.94 | 19.75 | 0.16 | 0.82% | 2023/05/02 | 1402/02/12 |
19.94 | 19.48 | 19.97 | 19.59 | 0.34 | 1.74% | 2023/05/01 | 1402/02/11 |
19.82 | 19.76 | 20.05 | 19.93 | 0.09 | 0.45% | 2023/04/30 | 1402/02/10 |
19.84 | 19.84 | 19.84 | 19.84 | 0.03 | 0.15% | 2023/04/29 | 1402/02/09 |
19.81 | 19.81 | 19.81 | 19.81 | 0.01 | 0.05% | 2023/04/28 | 1402/02/08 |
19.64 | 19.55 | 19.86 | 19.80 | 0.17 | 0.87% | 2023/04/27 | 1402/02/07 |
19.93 | 19.54 | 19.97 | 19.63 | 0.29 | 1.48% | 2023/04/26 | 1402/02/06 |
19.38 | 19.37 | 19.98 | 19.92 | 0.55 | 2.84% | 2023/04/25 | 1402/02/05 |
19.22 | 19.19 | 20.11 | 19.46 | 0.25 | 1.3% | 2023/04/23 | 1402/02/03 |
19.21 | 19.21 | 19.21 | 19.21 | 0.01 | 0.05% | 2023/04/22 | 1402/02/02 |
19.20 | 19.20 | 19.20 | 19.20 | 0.01 | 0.05% | 2023/04/21 | 1402/02/01 |
19.15 | 19.06 | 19.24 | 19.21 | 0.07 | 0.37% | 2023/04/20 | 1402/01/31 |
19.07 | 18.95 | 19.17 | 19.14 | 0.08 | 0.42% | 2023/04/19 | 1402/01/30 |
18.91 | 18.89 | 19.86 | 19.06 | 0.14 | 0.74% | 2023/04/18 | 1402/01/29 |
19.61 | 18.79 | 19.76 | 18.92 | 0.7 | 3.7% | 2023/04/17 | 1402/01/28 |
19.96 | 19.02 | 20.01 | 19.62 | 0.33 | 1.68% | 2023/04/16 | 1402/01/27 |
19.95 | 19.95 | 19.95 | 19.95 | 0.01 | 0.05% | 2023/04/15 | 1402/01/26 |
19.96 | 19.96 | 19.96 | 19.96 | 0.01 | 0.05% | 2023/04/14 | 1402/01/25 |
20.34 | 19.90 | 20.49 | 19.97 | 0.36 | 1.8% | 2023/04/13 | 1402/01/24 |
20.72 | 20.27 | 20.74 | 20.33 | 0.38 | 1.87% | 2023/04/12 | 1402/01/23 |
21.01 | 20.42 | 21.25 | 20.71 | 1.34 | 6.47% | 2023/04/11 | 1402/01/22 |
22.06 | 22.05 | 22.06 | 22.05 | 1.03 | 4.9% | 2023/04/10 | 1402/01/21 |
21.93 | 21.90 | 22.13 | 22.05 | 0.13 | 0.59% | 2023/04/09 | 1402/01/20 |
21.91 | 21.91 | 21.92 | 21.92 | - | - | 2023/04/07 | 1402/01/18 |
21.95 | 21.90 | 21.96 | 21.92 | 0.04 | 0.18% | 2023/04/06 | 1402/01/17 |
21.71 | 21.41 | 21.99 | 21.96 | 0.26 | 1.2% | 2023/04/05 | 1402/01/16 |
22.35 | 21.68 | 22.38 | 21.70 | 0.26 | 1.2% | 2023/04/04 | 1402/01/15 |