تاریخچه یورو / راند آفریقای جنوبی
۰۱:۰۱:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.4159 | 20.3242 | 20.5594 | 20.3347 | 0.0561 | 0.28% | 2024/04/19 | 1403/01/31 |
20.3382 | 20.3244 | 20.4455 | 20.3908 | 0.2568 | 1.28% | 2024/04/18 | 1403/01/30 |
20.1340 | 20.1340 | 20.1340 | 20.1340 | - | - | 2024/04/17 | 1403/01/29 |
20.1722 | 20.1722 | 20.2498 | 20.2498 | 0.0493 | 0.24% | 2024/04/16 | 1403/01/28 |
20.1341 | 20.0492 | 20.2525 | 20.2005 | 0.0803 | 0.4% | 2024/04/15 | 1403/01/27 |
20.1170 | 19.9533 | 20.1761 | 20.1202 | 0.018 | 0.09% | 2024/04/12 | 1403/01/24 |
20.1814 | 20.0633 | 20.2371 | 20.1022 | 0.0758 | 0.38% | 2024/04/11 | 1403/01/23 |
20.0598 | 20.0278 | 20.2042 | 20.1780 | 0.1294 | 0.65% | 2024/04/10 | 1403/01/22 |
20.2571 | 20.0472 | 20.2641 | 20.0486 | 0.1924 | 0.96% | 2024/04/09 | 1403/01/21 |
20.2947 | 20.1007 | 20.3064 | 20.2410 | 0.0785 | 0.39% | 2024/04/08 | 1403/01/20 |
20.27 | 20.2673 | 20.3195 | 20.3195 | 0.0636 | 0.31% | 2024/04/06 | 1403/01/18 |
20.2930 | 20.1485 | 20.3274 | 20.2559 | 0.01 | 0.05% | 2024/04/05 | 1403/01/17 |
20.2485 | 20.1810 | 20.3268 | 20.2659 | 0.0321 | 0.16% | 2024/04/04 | 1403/01/16 |
20.2373 | 20.2056 | 20.3169 | 20.2338 | 0.0061 | 0.03% | 2024/04/03 | 1403/01/15 |
20.5004 | 20.1950 | 20.5080 | 20.2277 | 0.1917 | 0.95% | 2024/04/01 | 1403/01/13 |
20.4212 | 20.4170 | 20.4249 | 20.4194 | 0.0189 | 0.09% | 2024/03/30 | 1403/01/11 |
20.4488 | 20.3801 | 20.4803 | 20.4005 | 0.045 | 0.22% | 2024/03/29 | 1403/01/10 |
20.5263 | 20.4334 | 20.5951 | 20.4455 | 0.0483 | 0.24% | 2024/03/28 | 1403/01/09 |
20.5645 | 20.4938 | 20.5645 | 20.4938 | - | - | 2024/03/27 | 1403/01/08 |
20.5930 | 20.4938 | 20.5930 | 20.4938 | 0.0142 | 0.07% | 2024/03/25 | 1403/01/06 |
20.5080 | 20.5080 | 20.5080 | 20.5080 | 0.0627 | 0.31% | 2024/03/18 | 1402/12/28 |
20.4453 | 20.4453 | 20.4453 | 20.4453 | 0.0008 | - | 2024/03/16 | 1402/12/26 |
20.3561 | 20.3238 | 20.4621 | 20.4461 | 0.0415 | 0.2% | 2024/03/14 | 1402/12/24 |
20.4303 | 20.3371 | 20.4599 | 20.3371 | 0.076 | 0.37% | 2024/03/12 | 1402/12/22 |
20.6152 | 20.3550 | 20.6248 | 20.4131 | 0.0942 | 0.46% | 2024/03/11 | 1402/12/21 |
20.5130 | 20.4910 | 20.5155 | 20.5073 | 0.0073 | 0.04% | 2024/03/09 | 1402/12/19 |
20.4682 | 20.3743 | 20.5395 | 20.50 | 0.046 | 0.22% | 2024/03/08 | 1402/12/18 |
20.6091 | 20.4086 | 20.6829 | 20.4540 | 0.046 | 0.22% | 2024/03/06 | 1402/12/16 |