تاریخچه یورو / فرانک اقیانوسیه
۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119,260 | 119.26 | 119,260 | 119.26 | - | - | 2023/11/27 | 1402/09/06 |
119,260 | 119.26 | 119,260 | 119.26 | - | - | 2023/11/26 | 1402/09/05 |
119.26 | 119.26 | 119.26 | 119.26 | - | - | 2023/10/23 | 1402/08/01 |
119.33 | 119.18 | 119.39 | 119.26 | 0.06 | 0.05% | 2023/05/14 | 1402/02/24 |
119.29 | 119.29 | 119.39 | 119.32 | 0.07 | 0.06% | 2023/05/13 | 1402/02/23 |
119.25 | 119.25 | 119.33 | 119.25 | 0.01 | 0.01% | 2023/05/12 | 1402/02/22 |
119.28 | 119.02 | 119.39 | 119.24 | 0.03 | 0.03% | 2023/05/11 | 1402/02/21 |
119.29 | 118.97 | 119.45 | 119.27 | 0.04 | 0.03% | 2023/05/10 | 1402/02/20 |
119.28 | 119.07 | 119.70 | 119.31 | 0.02 | 0.02% | 2023/05/09 | 1402/02/19 |
119.17 | 119.09 | 119.41 | 119.29 | 0.02 | 0.02% | 2023/05/08 | 1402/02/18 |
119.31 | 119.19 | 119.36 | 119.27 | 0.02 | 0.02% | 2023/05/07 | 1402/02/17 |
119.24 | 119.18 | 119.40 | 119.25 | 0.03 | 0.03% | 2023/05/02 | 1402/02/12 |
119.30 | 119.07 | 119.80 | 119.28 | 0.03 | 0.03% | 2023/05/01 | 1402/02/11 |
119.31 | 118.88 | 119.46 | 119.31 | 0.01 | 0.01% | 2023/04/30 | 1402/02/10 |
119.29 | 119.29 | 119.46 | 119.32 | 0.06 | 0.05% | 2023/04/29 | 1402/02/09 |
119.30 | 119.26 | 119.31 | 119.26 | 0.02 | 0.02% | 2023/04/28 | 1402/02/08 |
119.30 | 119.02 | 119.67 | 119.28 | 0.03 | 0.03% | 2023/04/27 | 1402/02/07 |
119.28 | 119.08 | 119.45 | 119.31 | 0.01 | 0.01% | 2023/04/26 | 1402/02/06 |
119.23 | 118.89 | 119.72 | 119.32 | - | - | 2023/04/25 | 1402/02/05 |
119.35 | 119.16 | 119.47 | 119.26 | 0.05 | 0.04% | 2023/04/23 | 1402/02/03 |
119.31 | 119.31 | 119.31 | 119.31 | 0.03 | 0.03% | 2023/04/22 | 1402/02/02 |
119.34 | 118.95 | 119.48 | 119.28 | 0.04 | 0.03% | 2023/04/20 | 1402/01/31 |
119.31 | 119.11 | 119.47 | 119.32 | 0.06 | 0.05% | 2023/04/19 | 1402/01/30 |
119.31 | 119 | 119.49 | 119.26 | 0.06 | 0.05% | 2023/04/18 | 1402/01/29 |
119.28 | 119.17 | 119.48 | 119.32 | 0.03 | 0.03% | 2023/04/17 | 1402/01/28 |
119.35 | 119.06 | 119.45 | 119.29 | 0.01 | 0.01% | 2023/04/16 | 1402/01/27 |
119.30 | 119.17 | 119.30 | 119.30 | 0.03 | 0.03% | 2023/04/15 | 1402/01/26 |
119.29 | 119.27 | 119.29 | 119.27 | 0.03 | 0.03% | 2023/04/14 | 1402/01/25 |