تاریخچه یورو / دونگ ویتنام
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27,516 | 27,492 | 27,516 | 27,516 | 24 | 0.09% | 2024/04/22 | 1403/02/03 |
27,492 | 27,492 | 27,492 | 27,492 | 30 | 0.11% | 2024/04/19 | 1403/01/31 |
27,432 | 27,432 | 27,522 | 27,522 | 478 | 1.77% | 2024/04/18 | 1403/01/30 |
27,044 | 27,044 | 27,044 | 27,044 | - | - | 2024/04/17 | 1403/01/29 |
27,252 | 27,252 | 27,252 | 27,252 | 208 | 0.77% | 2024/04/15 | 1403/01/27 |
27,044 | 27,044 | 27,044 | 27,044 | 170 | 0.63% | 2024/04/12 | 1403/01/24 |
27,501 | 27,214 | 27,501 | 27,214 | 310 | 1.14% | 2024/04/11 | 1403/01/23 |
27,524 | 27,524 | 27,524 | 27,524 | 84 | 0.31% | 2024/04/09 | 1403/01/21 |
27,440 | 27,440 | 27,440 | 27,440 | 8 | 0.03% | 2024/04/08 | 1403/01/20 |
27,448 | 27,448 | 27,448 | 27,448 | 47 | 0.17% | 2024/04/05 | 1403/01/17 |
27,495 | 27,350 | 27,495 | 27,495 | 145 | 0.53% | 2024/04/04 | 1403/01/16 |
27,350 | 27,350 | 27,350 | 27,350 | 178 | 0.66% | 2024/04/03 | 1403/01/15 |
27,172 | 27,172 | 27,172 | 27,172 | 6 | 0.02% | 2024/04/02 | 1403/01/14 |
27,166 | 27,166 | 27,166 | 27,166 | 27 | 0.1% | 2024/03/29 | 1403/01/10 |
27,230 | 27,139 | 27,230 | 27,139 | 62 | 0.23% | 2024/03/28 | 1403/01/09 |
27,197 | 27,197 | 27,201 | 27,201 | 128 | 0.47% | 2024/03/25 | 1403/01/06 |
27,405 | 27,329 | 27,425 | 27,329 | 96 | 0.35% | 2024/03/14 | 1402/12/24 |
27,372 | 27,372 | 27,372 | 27,372 | 13 | 0.05% | 2024/03/11 | 1402/12/21 |
27,359 | 27,359 | 27,359 | 27,359 | 62 | 0.23% | 2024/03/08 | 1402/12/18 |
27,241 | 27,241 | 27,297 | 27,297 | 95 | 0.35% | 2024/03/06 | 1402/12/16 |
27,200 | 27,200 | 27,202 | 27,202 | 2 | 0.01% | 2024/03/04 | 1402/12/14 |
27,074 | 27,074 | 27,074 | 27,074 | 35 | 0.13% | 2024/03/01 | 1402/12/11 |
27,147 | 27,039 | 27,147 | 27,039 | 133 | 0.49% | 2024/02/28 | 1402/12/09 |
27,172 | 27,078 | 27,172 | 27,172 | 94 | 0.35% | 2024/02/26 | 1402/12/07 |
27,078 | 27,078 | 27,078 | 27,078 | 34 | 0.13% | 2024/02/23 | 1402/12/04 |
27,112 | 27,112 | 27,112 | 27,112 | 217 | 0.81% | 2024/02/22 | 1402/12/03 |
26,895 | 26,895 | 26,895 | 26,895 | 217 | 0.81% | 2024/02/21 | 1402/12/02 |