شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/VEF Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
92,960 92,960 92,960 92,960 2018/06/22 1397/04/01 1397-04-01
92,400 92,400 92,600 92,600 2018/06/21 1397/03/31 1397-03-31
92,350 92,350 92,350 92,350 2018/06/19 1397/03/29 1397-03-29
92,650 92,650 92,650 92,650 2018/06/18 1397/03/28 1397-03-28
92,600 92,600 92,600 92,600 2018/06/16 1397/03/26 1397-03-26
92,700 92,700 92,700 92,700 2018/06/15 1397/03/25 1397-03-25
94,060 94,060 94,060 94,060 2018/06/13 1397/03/23 1397-03-23
93,900 93,900 93,900 93,900 2018/06/09 1397/03/19 1397-03-19
94,150 94,150 94,150 94,150 2018/06/08 1397/03/18 1397-03-18
93,900 93,900 93,900 93,900 2018/06/07 1397/03/17 1397-03-17
93,230 93,230 93,230 93,230 2018/06/01 1397/03/11 1397-03-11
93,000 93,000 93,000 93,000 2018/05/30 1397/03/09 1397-03-09
91,900 91,900 91,900 91,900 2018/05/29 1397/03/08 1397-03-08
91,600 91,600 91,600 91,600 2018/05/26 1397/03/05 1397-03-05
92,065 92,065 92,065 92,065 2018/05/25 1397/03/04 1397-03-04
91,820 91,820 91,820 91,820 2018/05/23 1397/03/02 1397-03-02
82,900 82,900 82,900 82,900 2018/05/16 1397/02/26 1397-02-26
83,350 83,350 83,350 83,350 2018/05/11 1397/02/21 1397-02-21
82,715 82,715 82,715 82,715 2018/05/10 1397/02/20 1397-02-20
82,840 82,840 82,840 82,840 2018/05/08 1397/02/18 1397-02-18
83,475 83,475 83,475 83,475 2018/05/07 1397/02/17 1397-02-17
82,600 82,600 82,600 82,600 2018/05/05 1397/02/15 1397-02-15

نمودار جامع تحولات سالانه شاخص EUR/VEF Bid