تاریخچه یورو / سوم ازبکستان
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,588 | 13,588 | 13,588 | 13,588 | 70 | 0.52% | 2024/04/18 | 1403/01/30 |
13,518 | 13,518 | 13,518 | 13,518 | - | - | 2024/04/17 | 1403/01/29 |
13,535 | 13,535 | 13,535 | 13,535 | 17 | 0.13% | 2024/04/15 | 1403/01/27 |
13,518 | 13,518 | 13,624 | 13,518 | 106 | 0.78% | 2024/04/12 | 1403/01/24 |
13,794 | 13,624 | 13,794 | 13,624 | 189 | 1.39% | 2024/04/11 | 1403/01/23 |
13,813 | 13,813 | 13,813 | 13,813 | 37 | 0.27% | 2024/04/09 | 1403/01/21 |
13,776 | 13,776 | 13,776 | 13,776 | 3 | 0.02% | 2024/04/08 | 1403/01/20 |
13,773 | 13,773 | 13,773 | 13,773 | 19 | 0.14% | 2024/04/05 | 1403/01/17 |
13,792 | 13,792 | 13,792 | 13,792 | 144 | 1.06% | 2024/04/04 | 1403/01/16 |
13,648 | 13,648 | 13,648 | 13,648 | 26 | 0.19% | 2024/04/03 | 1403/01/15 |
13,622 | 13,622 | 13,657 | 13,622 | 35 | 0.26% | 2024/04/02 | 1403/01/14 |
13,657 | 13,645 | 13,657 | 13,657 | 12 | 0.09% | 2024/03/29 | 1403/01/10 |
13,669 | 13,645 | 13,669 | 13,645 | 31 | 0.23% | 2024/03/28 | 1403/01/09 |
13,636 | 13,636 | 13,676 | 13,676 | 52 | 0.38% | 2024/03/25 | 1403/01/06 |
13,750 | 13,728 | 13,785 | 13,728 | 57 | 0.42% | 2024/03/14 | 1402/12/24 |
13,728 | 13,728 | 13,728 | 13,728 | 21 | 0.15% | 2024/03/11 | 1402/12/21 |
13,707 | 13,707 | 13,707 | 13,707 | 43 | 0.31% | 2024/03/08 | 1402/12/18 |
13,641 | 13,625 | 13,664 | 13,664 | 39 | 0.29% | 2024/03/06 | 1402/12/16 |
13,632 | 13,625 | 13,632 | 13,625 | 7 | 0.05% | 2024/03/04 | 1402/12/14 |
13,574 | 13,574 | 13,574 | 13,574 | 36 | 0.27% | 2024/03/01 | 1402/12/11 |
13,586 | 13,538 | 13,586 | 13,538 | 51 | 0.38% | 2024/02/28 | 1402/12/09 |
13,589 | 13,589 | 13,589 | 13,589 | 31 | 0.23% | 2024/02/26 | 1402/12/07 |
13,558 | 13,558 | 13,558 | 13,558 | 58 | 0.43% | 2024/02/23 | 1402/12/04 |
13,616 | 13,616 | 13,616 | 13,616 | 250 | 1.87% | 2024/02/22 | 1402/12/03 |
13,366 | 13,366 | 13,366 | 13,366 | 156 | 1.17% | 2024/02/21 | 1402/12/02 |
13,522 | 13,522 | 13,522 | 13,522 | 182 | 1.36% | 2024/02/20 | 1402/12/01 |
13,340 | 13,340 | 13,340 | 13,340 | 182 | 1.36% | 2024/02/19 | 1402/11/30 |