شاخص یاب

یورو / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.1673 1.1668 1.1783 1.1783 2018/09/20 1397/06/29 1397-06-29
1.1663 1.1652 1.1714 1.1674 2018/09/19 1397/06/28 1397-06-28
1.1683 1.1652 1.1722 1.1659 2018/09/18 1397/06/27 1397-06-27
1.1623 1.1622 1.1697 1.1684 2018/09/17 1397/06/26 1397-06-26
1.1632 1.1620 1.1632 1.1622 2018/09/15 1397/06/24 1397-06-24
1.1690 1.1624 1.1721 1.1629 2018/09/14 1397/06/23 1397-06-23
1.1631 1.1608 1.17 1.1688 2018/09/13 1397/06/22 1397-06-22
1.1586 1.1571 1.1607 1.1581 2018/09/12 1397/06/21 1397-06-21
1.1592 1.1566 1.1639 1.1585 2018/09/11 1397/06/20 1397-06-20
1.1551 1.1527 1.1614 1.1596 2018/09/10 1397/06/19 1397-06-19
1.1560 1.1552 1.1561 1.1552 2018/09/08 1397/06/17 1397-06-17
1.1623 1.1551 1.1648 1.1563 2018/09/07 1397/06/16 1397-06-16
1.1629 1.1607 1.1658 1.1624 2018/09/06 1397/06/15 1397-06-15
1.1577 1.1543 1.1633 1.1624 2018/09/05 1397/06/14 1397-06-14
1.1617 1.1531 1.1618 1.1576 2018/09/04 1397/06/13 1397-06-13
1.1595 1.1590 1.1626 1.1616 2018/09/03 1397/06/12 1397-06-12
1.16 1.16 1.1609 1.1602 2018/09/01 1397/06/10 1397-06-10
1.1667 1.1585 1.1688 1.1602 2018/08/31 1397/06/09 1397-06-09
1.1704 1.1641 1.1717 1.1662 2018/08/30 1397/06/08 1397-06-08
1.1694 1.1652 1.1706 1.1705 2018/08/29 1397/06/07 1397-06-07
1.1678 1.1663 1.1732 1.1695 2018/08/28 1397/06/06 1397-06-06
1.1615 1.1596 1.1692 1.1677 2018/08/27 1397/06/05 1397-06-05
1.1625 1.1619 1.1627 1.1622 2018/08/25 1397/06/03 1397-06-03
1.1536 1.1533 1.1636 1.1623 2018/08/24 1397/06/02 1397-06-02
1.1597 1.1530 1.1606 1.1538 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص یورو / دلار