تاریخچه یورو / دلار آمریکا
۰۸:۴۲:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0654 | 1.0637 | 1.0711 | 1.0699 | 0.0048 | 0.45% | 2024/04/23 | 1403/02/04 |
1.0649 | 1.0622 | 1.0670 | 1.0651 | 0.0002 | 0.02% | 2024/04/22 | 1403/02/03 |
1.0643 | 1.0611 | 1.0676 | 1.0653 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.0677 | 1.0641 | 1.0679 | 1.0643 | 0.0005 | 0.05% | 2024/04/18 | 1403/01/30 |
1.0613 | 1.0613 | 1.0640 | 1.0638 | - | - | 2024/04/17 | 1403/01/29 |
1.0625 | 1.0607 | 1.0627 | 1.0618 | 0.0006 | 0.06% | 2024/04/16 | 1403/01/28 |
1.0635 | 1.0622 | 1.0664 | 1.0624 | 0.0012 | 0.11% | 2024/04/15 | 1403/01/27 |
1.0635 | 1.0635 | 1.0636 | 1.0636 | 0.0002 | 0.02% | 2024/04/14 | 1403/01/26 |
1.0724 | 1.0625 | 1.0729 | 1.0638 | 0.0088 | 0.83% | 2024/04/12 | 1403/01/24 |
1.0740 | 1.07 | 1.0754 | 1.0726 | 0.0017 | 0.16% | 2024/04/11 | 1403/01/23 |
1.0855 | 1.0728 | 1.0865 | 1.0743 | 0.0115 | 1.07% | 2024/04/10 | 1403/01/22 |
1.0855 | 1.0847 | 1.0884 | 1.0858 | - | - | 2024/04/09 | 1403/01/21 |
1.0837 | 1.0821 | 1.0861 | 1.0858 | 0.0022 | 0.2% | 2024/04/08 | 1403/01/20 |
1.0841 | 1.0836 | 1.0843 | 1.0836 | - | - | 2024/04/07 | 1403/01/19 |
1.0836 | 1.0835 | 1.0836 | 1.0836 | - | - | 2024/04/06 | 1403/01/18 |
1.0833 | 1.0792 | 1.0846 | 1.0836 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
1.0833 | 1.0833 | 1.0875 | 1.0835 | 0.0003 | 0.03% | 2024/04/04 | 1403/01/16 |
1.0770 | 1.0763 | 1.0836 | 1.0832 | 0.0067 | 0.62% | 2024/04/03 | 1403/01/15 |
1.0786 | 1.0724 | 1.0797 | 1.0765 | 0.0026 | 0.24% | 2024/04/01 | 1403/01/13 |
1.0790 | 1.0790 | 1.0792 | 1.0791 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
1.0788 | 1.0767 | 1.0801 | 1.0790 | 0.0005 | 0.05% | 2024/03/29 | 1403/01/10 |
1.0827 | 1.0774 | 1.0828 | 1.0785 | 0.0043 | 0.4% | 2024/03/28 | 1403/01/09 |
1.0828 | 1.0827 | 1.0828 | 1.0828 | 0.0023 | 0.21% | 2024/03/27 | 1403/01/08 |
1.0841 | 1.0830 | 1.0856 | 1.0851 | 0.0021 | 0.19% | 2024/03/26 | 1403/01/07 |
1.0815 | 1.0810 | 1.0832 | 1.0830 | 0.0025 | 0.23% | 2024/03/25 | 1403/01/06 |
1.0897 | 1.0805 | 1.0898 | 1.0805 | 0.0093 | 0.86% | 2024/03/23 | 1403/01/04 |
1.0897 | 1.0897 | 1.0898 | 1.0898 | - | - | 2024/03/22 | 1403/01/03 |