کالایاب
شاخص یاب

یورو / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.1106 1.1065 1.1114 1.1091 2019/08/16 1398/05/25 1398-05-25
1.1140 1.1095 1.1157 1.1105 2019/08/15 1398/05/24 1398-05-24
1.1199 1.1137 1.1199 1.1141 2019/08/14 1398/05/23 1398-05-23
1.1212 1.1184 1.1218 1.12 2019/08/13 1398/05/22 1398-05-22
1.1197 1.1162 1.1226 1.1211 2019/08/12 1398/05/21 1398-05-21
1.1199 1.1199 1.1199 1.1199 2019/08/11 1398/05/20 1398-05-20
1.1207 1.1198 1.1207 1.1198 2019/08/10 1398/05/19 1398-05-19
1.1188 1.1177 1.1220 1.1206 2019/08/09 1398/05/18 1398-05-18
1.1210 1.1182 1.1227 1.1191 2019/08/08 1398/05/17 1398-05-17
1.1196 1.1180 1.1237 1.1213 2019/08/07 1398/05/16 1398-05-16
1.1195 1.1173 1.1247 1.1194 2019/08/06 1398/05/15 1398-05-15
1.1124 1.1124 1.1210 1.1196 2019/08/05 1398/05/14 1398-05-14
1.1106 1.1106 1.1106 1.1106 2019/08/03 1398/05/12 1398-05-12
1.1084 1.1070 1.1113 1.1104 2019/08/02 1398/05/11 1398-05-11
1.1080 1.1026 1.1080 1.1035 2019/08/01 1398/05/10 1398-05-10
1.1155 1.1067 1.1156 1.1084 2019/07/31 1398/05/09 1398-05-09
1.1147 1.1132 1.1159 1.1157 2019/07/30 1398/05/08 1398-05-08
1.1128 1.1114 1.1147 1.1145 2019/07/29 1398/05/07 1398-05-07
1.1125 1.1125 1.1127 1.1125 2019/07/27 1398/05/05 1398-05-05
1.1144 1.1111 1.1150 1.1126 2019/07/26 1398/05/04 1398-05-04
1.1133 1.1109 1.1182 1.1134 2019/07/25 1398/05/03 1398-05-03
1.1152 1.1131 1.1154 1.1134 2019/07/24 1398/05/02 1398-05-02
1.1205 1.1146 1.1209 1.1150 2019/07/23 1398/05/01 1398-05-01
1.1222 1.1206 1.1223 1.1209 2019/07/22 1398/04/31 1398-04-31
1.1217 1.1214 1.1222 1.1220 2019/07/20 1398/04/29 1398-04-29

نمودار جامع تحولات سالانه شاخص یورو / دلار