شاخص یاب

یورو / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.1689 1.1675 1.1725 1.1714 2018/07/16 1397/04/25 1397-04-25
1.1686 1.1686 1.1686 1.1686 2018/07/14 1397/04/23 1397-04-23
1.1663 1.1612 1.1673 1.1668 2018/07/13 1397/04/22 1397-04-22
1.1672 1.1650 1.1694 1.1676 2018/07/12 1397/04/21 1397-04-21
1.1747 1.1666 1.1757 1.1671 2018/07/11 1397/04/20 1397-04-20
1.1742 1.1692 1.1761 1.1748 2018/07/10 1397/04/19 1397-04-19
1.1738 1.1733 1.1789 1.1745 2018/07/09 1397/04/18 1397-04-18
1.1742 1.1740 1.1747 1.1744 2018/07/07 1397/04/16 1397-04-16
1.1685 1.1680 1.1764 1.1742 2018/07/06 1397/04/15 1397-04-15
1.1662 1.1650 1.1718 1.1684 2018/07/05 1397/04/14 1397-04-14
1.1659 1.1630 1.1681 1.1664 2018/07/04 1397/04/13 1397-04-13
1.1622 1.1616 1.1671 1.1657 2018/07/03 1397/04/12 1397-04-12
1.1678 1.1591 1.1685 1.1616 2018/07/02 1397/04/11 1397-04-11
1.1667 1.1666 1.1688 1.1684 2018/06/30 1397/04/09 1397-04-09
1.1556 1.1556 1.1682 1.1666 2018/06/29 1397/04/08 1397-04-08
1.1549 1.1527 1.1596 1.1555 2018/06/28 1397/04/07 1397-04-07
1.1645 1.1541 1.1671 1.1547 2018/06/27 1397/04/06 1397-04-06
1.1710 1.1637 1.1718 1.1645 2018/06/26 1397/04/05 1397-04-05
1.1663 1.1629 1.1712 1.1708 2018/06/25 1397/04/04 1397-04-04
1.1657 1.1654 1.1663 1.1654 2018/06/23 1397/04/02 1397-04-02
1.1617 1.1599 1.1674 1.1659 2018/06/22 1397/04/01 1397-04-01
1.1580 1.1509 1.1627 1.1620 2018/06/21 1397/03/31 1397-03-31
1.1574 1.1543 1.16 1.1580 2018/06/20 1397/03/30 1397-03-30
1.1618 1.1530 1.1644 1.1576 2018/06/19 1397/03/29 1397-03-29
1.1587 1.1566 1.1623 1.1619 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص یورو / دلار