شاخص یاب

یورو / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.1374 1.1367 1.1433 1.1391 2018/08/14 1397/05/23 1397-05-23
1.1391 1.1333 1.1413 1.1344 2018/08/14 1397/05/23 1397-05-23
1.1416 1.1402 1.1419 1.1412 2018/08/11 1397/05/20 1397-05-20
1.1538 1.1389 1.1540 1.1422 2018/08/10 1397/05/19 1397-05-19
1.1615 1.1538 1.1620 1.1538 2018/08/09 1397/05/18 1397-05-18
1.1595 1.1581 1.1629 1.1581 2018/08/08 1397/05/17 1397-05-17
1.1557 1.1552 1.1599 1.1595 2018/08/07 1397/05/16 1397-05-16
1.1574 1.1531 1.1574 1.1561 2018/08/06 1397/05/15 1397-05-15
1.1577 1.1568 1.1577 1.1568 2018/08/04 1397/05/13 1397-05-13
1.1594 1.1563 1.1610 1.1576 2018/08/03 1397/05/12 1397-05-12
1.1662 1.1585 1.1667 1.1593 2018/08/02 1397/05/11 1397-05-11
1.1699 1.1659 1.1701 1.1661 2018/08/01 1397/05/10 1397-05-10
1.1710 1.1691 1.1746 1.1698 2018/07/31 1397/05/09 1397-05-09
1.1659 1.1650 1.1719 1.1711 2018/07/30 1397/05/08 1397-05-08
1.1661 1.1657 1.1665 1.1658 2018/07/28 1397/05/06 1397-05-06
1.1644 1.1623 1.1663 1.1661 2018/07/27 1397/05/05 1397-05-05
1.1708 1.1642 1.1744 1.1646 2018/07/26 1397/05/04 1397-05-04
1.1684 1.1665 1.1712 1.1709 2018/07/25 1397/05/03 1397-05-03
1.1693 1.1657 1.1717 1.1686 2018/07/24 1397/05/02 1397-05-02
1.1725 1.1685 1.1728 1.1694 2018/07/23 1397/05/01 1397-05-01
1.1646 1.1627 1.1721 1.1710 2018/07/20 1397/04/29 1397-04-29
1.1643 1.1576 1.1670 1.1644 2018/07/19 1397/04/28 1397-04-28
1.1660 1.1603 1.1665 1.1644 2018/07/18 1397/04/27 1397-04-27
1.1714 1.1652 1.1744 1.1662 2018/07/17 1397/04/26 1397-04-26
1.1688 1.1676 1.1725 1.1713 2018/07/16 1397/04/25 1397-04-25

نمودار جامع تحولات سالانه شاخص یورو / دلار