شاخص یاب

یورو / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.1581 1.1510 1.1629 1.1619 2018/06/21 1397/03/31 1397-03-31
1.1575 1.1545 1.16 1.1585 2018/06/20 1397/03/30 1397-03-30
1.1618 1.1533 1.1643 1.1572 2018/06/19 1397/03/29 1397-03-29
1.1601 1.1566 1.1623 1.1616 2018/06/18 1397/03/28 1397-03-28
1.1606 1.1604 1.1611 1.1606 2018/06/16 1397/03/26 1397-03-26
1.1597 1.1545 1.1626 1.1608 2018/06/15 1397/03/25 1397-03-25
1.1778 1.1590 1.1844 1.1598 2018/06/14 1397/03/24 1397-03-24
1.1753 1.1731 1.1794 1.1783 2018/06/13 1397/03/23 1397-03-23
1.1798 1.1735 1.1802 1.1750 2018/06/12 1397/03/22 1397-03-22
1.1772 1.1771 1.1820 1.1790 2018/06/11 1397/03/21 1397-03-21
1.1767 1.1765 1.1771 1.1768 2018/06/09 1397/03/19 1397-03-19
1.1804 1.1728 1.1810 1.1768 2018/06/08 1397/03/18 1397-03-18
1.1771 1.1769 1.1838 1.1803 2018/06/07 1397/03/17 1397-03-17
1.1710 1.1710 1.1795 1.1772 2018/06/06 1397/03/16 1397-03-16
1.1696 1.1654 1.1731 1.1710 2018/06/05 1397/03/15 1397-03-15
1.1655 1.1655 1.1744 1.1696 2018/06/04 1397/03/14 1397-03-14
1.1659 1.1654 1.1665 1.1658 2018/06/02 1397/03/12 1397-03-12
1.1686 1.1625 1.1718 1.1660 2018/06/01 1397/03/11 1397-03-11
1.1653 1.1645 1.1723 1.1687 2018/05/31 1397/03/10 1397-03-10
1.1535 1.1519 1.1670 1.1652 2018/05/30 1397/03/09 1397-03-09
1.1628 1.1512 1.1639 1.1533 2018/05/29 1397/03/08 1397-03-08
1.1686 1.1608 1.1728 1.1626 2018/05/28 1397/03/07 1397-03-07
1.1646 1.1646 1.1646 1.1646 2018/05/26 1397/03/05 1397-03-05
1.1725 1.1685 1.1727 1.1713 2018/05/25 1397/03/04 1397-03-04
1.1704 1.1692 1.1749 1.1728 2018/05/24 1397/03/03 1397-03-03

نمودار جامع تحولات سالانه شاخص یورو / دلار