شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/TWD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
34.1430 34.1430 34.3720 34.3720 2018/08/21 1397/05/30 1397-05-30
34.09 34.09 34.09 34.09 2018/08/17 1397/05/26 1397-05-26
34.0150 34.0150 34.0150 34.0150 2018/08/16 1397/05/25 1397-05-25
33.9260 33.9260 33.9260 33.9260 2018/08/15 1397/05/24 1397-05-24
34.1370 34.1370 34.1370 34.1370 2018/08/14 1397/05/23 1397-05-23
34.0960 34.0960 34.0960 34.0960 2018/08/13 1397/05/22 1397-05-22
34.1970 34.1970 34.1970 34.1970 2018/08/10 1397/05/19 1397-05-19
34.5350 34.5350 34.5350 34.5350 2018/08/09 1397/05/18 1397-05-18
34.4850 34.4850 34.4850 34.4850 2018/08/08 1397/05/17 1397-05-17
34.45 34.45 34.45 34.45 2018/08/07 1397/05/16 1397-05-16
34.3570 34.3570 34.3570 34.3570 2018/08/06 1397/05/15 1397-05-15
34.5510 34.5510 34.5510 34.5510 2018/08/03 1397/05/12 1397-05-12
34.6980 34.6980 34.6980 34.6980 2018/08/02 1397/05/11 1397-05-11
34.7660 34.7660 34.7660 34.7660 2018/08/01 1397/05/10 1397-05-10
34.9450 34.9450 34.9450 34.9450 2018/07/31 1397/05/09 1397-05-09
34.7270 34.7270 34.7270 34.7270 2018/07/30 1397/05/08 1397-05-08
34.6270 34.6270 34.6270 34.6270 2018/07/27 1397/05/05 1397-05-05
34.7760 34.7760 34.7760 34.7760 2018/07/26 1397/05/04 1397-05-04
34.7370 34.7370 34.7370 34.7370 2018/07/25 1397/05/03 1397-05-03
34.8520 34.8520 34.8520 34.8520 2018/07/24 1397/05/02 1397-05-02
34.9080 34.9080 34.9080 34.9080 2018/07/23 1397/05/01 1397-05-01
34.7490 34.7490 34.7490 34.7490 2018/07/20 1397/04/29 1397-04-29
34.6210 34.6210 34.6210 34.6210 2018/07/19 1397/04/28 1397-04-28
34.6110 34.6110 34.6110 34.6110 2018/07/18 1397/04/27 1397-04-27
34.7860 34.7860 34.7860 34.7860 2018/07/17 1397/04/26 1397-04-26

نمودار جامع تحولات سالانه شاخص EUR/TWD Bid