تاریخچه یورو / دینار تونس
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3713 | 3.3713 | 3.3713 | 3.3713 | 0.0117 | 0.35% | 2024/04/24 | 1403/02/05 |
3.3830 | 3.3830 | 3.3830 | 3.3830 | 0.0007 | 0.02% | 2024/04/23 | 1403/02/04 |
3.3823 | 3.3665 | 3.3823 | 3.3823 | 0.0158 | 0.47% | 2024/04/22 | 1403/02/03 |
3.3665 | 3.3665 | 3.3665 | 3.3665 | 0.0073 | 0.22% | 2024/04/19 | 1403/01/31 |
3.3681 | 3.3681 | 3.3738 | 3.3738 | 0.0285 | 0.85% | 2024/04/18 | 1403/01/30 |
3.3453 | 3.3453 | 3.3453 | 3.3453 | - | - | 2024/04/17 | 1403/01/29 |
3.3661 | 3.3661 | 3.3661 | 3.3661 | 0.0208 | 0.62% | 2024/04/15 | 1403/01/27 |
3.3453 | 3.3453 | 3.3453 | 3.3453 | 0.0121 | 0.36% | 2024/04/12 | 1403/01/24 |
3.3942 | 3.3574 | 3.3942 | 3.3574 | 0.0506 | 1.51% | 2024/04/11 | 1403/01/23 |
3.4080 | 3.4080 | 3.4080 | 3.4080 | 0.0198 | 0.58% | 2024/04/09 | 1403/01/21 |
3.3882 | 3.3882 | 3.3882 | 3.3882 | 0.005 | 0.15% | 2024/04/08 | 1403/01/20 |
3.3932 | 3.3932 | 3.3932 | 3.3932 | 0.0127 | 0.37% | 2024/04/05 | 1403/01/17 |
3.4059 | 3.4059 | 3.4059 | 3.4059 | 0.0127 | 0.37% | 2024/04/04 | 1403/01/16 |
3.3932 | 3.3932 | 3.3932 | 3.3932 | 0.0016 | 0.05% | 2024/04/03 | 1403/01/15 |
3.3916 | 3.3916 | 3.3916 | 3.3916 | 0.0109 | 0.32% | 2024/04/02 | 1403/01/14 |
3.3807 | 3.3797 | 3.3807 | 3.3807 | 0.001 | 0.03% | 2024/03/29 | 1403/01/10 |
3.3956 | 3.3797 | 3.3956 | 3.3797 | 0.0088 | 0.26% | 2024/03/28 | 1403/01/09 |
3.3982 | 3.3885 | 3.3982 | 3.3885 | 0.0075 | 0.22% | 2024/03/25 | 1403/01/06 |
3.4137 | 3.3960 | 3.4137 | 3.3960 | 0.0172 | 0.51% | 2024/03/14 | 1402/12/24 |
3.4012 | 3.4012 | 3.4053 | 3.4012 | 0.0041 | 0.12% | 2024/03/11 | 1402/12/21 |
3.4053 | 3.4053 | 3.4053 | 3.4053 | 0.0044 | 0.13% | 2024/03/08 | 1402/12/18 |
3.3969 | 3.3843 | 3.4097 | 3.4097 | 0.0125 | 0.37% | 2024/03/06 | 1402/12/16 |
3.3972 | 3.3972 | 3.3972 | 3.3972 | 0.0129 | 0.38% | 2024/03/04 | 1402/12/14 |
3.3898 | 3.3898 | 3.3898 | 3.3898 | 0.0053 | 0.16% | 2024/03/01 | 1402/12/11 |
3.3916 | 3.3845 | 3.3916 | 3.3845 | 0.0085 | 0.25% | 2024/02/28 | 1402/12/09 |
3.3930 | 3.3930 | 3.3930 | 3.3930 | 0.0053 | 0.16% | 2024/02/26 | 1402/12/07 |
3.3877 | 3.3877 | 3.3877 | 3.3877 | 0.0053 | 0.16% | 2024/02/23 | 1402/12/04 |