شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/TND Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.1420 3.1420 3.1420 3.1420 2019/10/19 1398/07/27 1398-07-27
3.1428 3.1428 3.1428 3.1428 2019/10/18 1398/07/26 1398-07-26
3.1290 3.1290 3.1290 3.1290 2019/10/17 1398/07/25 1398-07-25
3.1343 3.1343 3.1343 3.1343 2019/10/16 1398/07/24 1398-07-24
3.1292 3.1292 3.1292 3.1292 2019/10/15 1398/07/23 1398-07-23
3.1397 3.1397 3.1397 3.1397 2019/10/12 1398/07/20 1398-07-20
3.1375 3.1375 3.1375 3.1375 2019/10/10 1398/07/18 1398-07-18
3.1352 3.1352 3.1352 3.1352 2019/10/09 1398/07/17 1398-07-17
3.1314 3.1314 3.1314 3.1314 2019/10/08 1398/07/16 1398-07-16
3.1338 3.1338 3.1338 3.1338 2019/10/07 1398/07/15 1398-07-15
3.1261 3.1261 3.1261 3.1261 2019/10/04 1398/07/12 1398-07-12
3.1335 3.1335 3.1335 3.1335 2019/10/03 1398/07/11 1398-07-11
3.1322 3.1322 3.1322 3.1322 2019/10/02 1398/07/10 1398-07-10
3.1301 3.1301 3.1301 3.1301 2019/09/27 1398/07/05 1398-07-05
3.1307 3.1307 3.1307 3.1307 2019/09/26 1398/07/04 1398-07-04
3.1460 3.1460 3.1460 3.1460 2019/09/25 1398/07/03 1398-07-03
3.1480 3.1480 3.1480 3.1480 2019/09/24 1398/07/02 1398-07-02
3.1353 3.1353 3.1353 3.1353 2019/09/23 1398/07/01 1398-07-01
3.1584 3.1584 3.1584 3.1584 2019/09/20 1398/06/29 1398-06-29
3.1616 3.1616 3.1616 3.1616 2019/09/19 1398/06/28 1398-06-28
3.1562 3.1562 3.1585 3.1585 2019/09/18 1398/06/27 1398-06-27
3.1463 3.1463 3.1463 3.1463 2019/09/16 1398/06/25 1398-06-25
3.1452 3.1452 3.1452 3.1452 2019/09/13 1398/06/22 1398-06-22
3.1389 3.1389 3.1389 3.1389 2019/09/12 1398/06/21 1398-06-21
3.1578 3.1578 3.1578 3.1578 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص EUR/TND Ask