تاریخچه یورو / سومونی تاجیکستان
۱۵:۳۳:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.7484 | 11.7484 | 11.8044 | 11.8044 | 0.0317 | 0.27% | 2024/04/18 | 1403/01/30 |
11.7727 | 11.7727 | 11.7727 | 11.7727 | 0.0148 | 0.13% | 2024/04/17 | 1403/01/29 |
11.7579 | 11.7579 | 11.7579 | 11.7579 | 0.0148 | 0.13% | 2024/04/15 | 1403/01/27 |
11.7727 | 11.7727 | 11.8688 | 11.7727 | 0.0961 | 0.82% | 2024/04/12 | 1403/01/24 |
12.0216 | 11.8688 | 12.0267 | 11.8688 | 0.1579 | 1.33% | 2024/04/11 | 1403/01/23 |
12.0267 | 12.0267 | 12.0267 | 12.0267 | 0.0457 | 0.38% | 2024/04/09 | 1403/01/21 |
11.9810 | 11.9810 | 11.9810 | 11.9810 | 0.0186 | 0.16% | 2024/04/08 | 1403/01/20 |
11.9996 | 11.9996 | 11.9996 | 11.9996 | 0.0022 | 0.02% | 2024/04/05 | 1403/01/17 |
11.9974 | 11.9974 | 11.9974 | 11.9974 | 0.0623 | 0.52% | 2024/04/04 | 1403/01/16 |
11.9351 | 11.9351 | 11.9351 | 11.9351 | 0.044 | 0.37% | 2024/04/03 | 1403/01/15 |
11.8911 | 11.8911 | 11.8911 | 11.8911 | 0.0352 | 0.3% | 2024/04/02 | 1403/01/14 |
11.9263 | 11.9263 | 11.9263 | 11.9263 | 0.0127 | 0.11% | 2024/03/29 | 1403/01/10 |
11.9630 | 11.9390 | 11.9630 | 11.9390 | 0.0216 | 0.18% | 2024/03/28 | 1403/01/09 |
11.9739 | 11.9606 | 11.9739 | 11.9606 | 0.1453 | 1.21% | 2024/03/25 | 1403/01/06 |
12.1068 | 12.1059 | 12.1068 | 12.1059 | 0.0522 | 0.43% | 2024/03/14 | 1402/12/24 |
12.1131 | 12.1131 | 12.1131 | 12.1131 | 0.0148 | 0.12% | 2024/03/11 | 1402/12/21 |
12.0983 | 12.0983 | 12.0983 | 12.0983 | 0.0389 | 0.32% | 2024/03/08 | 1402/12/18 |
12.0231 | 12.0231 | 12.0594 | 12.0594 | 0.0645 | 0.54% | 2024/03/06 | 1402/12/16 |
12.0180 | 11.9949 | 12.0180 | 11.9949 | 0.0231 | 0.19% | 2024/03/04 | 1402/12/14 |
11.9715 | 11.9715 | 11.9715 | 11.9715 | 0.0235 | 0.2% | 2024/03/01 | 1402/12/11 |
12.0248 | 11.9950 | 12.0248 | 11.9950 | 0.0184 | 0.15% | 2024/02/28 | 1402/12/09 |
12.0134 | 11.9806 | 12.0134 | 12.0134 | 0.0328 | 0.27% | 2024/02/26 | 1402/12/07 |
11.9806 | 11.9806 | 11.9806 | 11.9806 | 0.0334 | 0.28% | 2024/02/23 | 1402/12/04 |
12.0140 | 12.0140 | 12.0140 | 12.0140 | 0.0587 | 0.49% | 2024/02/22 | 1402/12/03 |
11.9553 | 11.9553 | 11.9553 | 11.9553 | 0.0167 | 0.14% | 2024/02/21 | 1402/12/02 |
11.9386 | 11.9386 | 11.9386 | 11.9386 | 0.0071 | 0.06% | 2024/02/20 | 1402/12/01 |
11.9315 | 11.9315 | 11.9315 | 11.9315 | 0.0098 | 0.08% | 2024/02/19 | 1402/11/30 |
11.9217 | 11.9217 | 11.9217 | 11.9217 | 0.0098 | 0.08% | 2024/02/16 | 1402/11/27 |