تاریخچه یورو / پوند سوریه
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,726.3620 | 2,726.3620 | 2,726.3620 | 2,726.3620 | - | - | 2023/10/23 | 1402/08/01 |
2,726.3620 | 2,726.3620 | 2,726.3620 | 2,726.3620 | 0.251 | 0.01% | 2023/05/26 | 1402/03/05 |
2,725.86 | 2,721.8440 | 2,730.1270 | 2,726.6130 | - | - | 2023/05/14 | 1402/02/24 |
2,732.3860 | 2,722.5970 | 2,732.3860 | 2,726.6130 | 4.016 | 0.15% | 2023/05/13 | 1402/02/23 |
2,722.5970 | 2,722.5970 | 2,722.8480 | 2,722.5970 | 0.251 | 0.01% | 2023/05/12 | 1402/02/22 |
2,740.5050 | 2,722.3460 | 2,745.2760 | 2,722.3460 | 17.908 | 0.66% | 2023/05/11 | 1402/02/21 |
2,757.3290 | 2,736.99 | 2,760.3420 | 2,740.2540 | 16.824 | 0.61% | 2023/05/10 | 1402/02/20 |
2,750.2070 | 2,746.4420 | 2,759.84 | 2,757.0780 | 5.867 | 0.21% | 2023/05/09 | 1402/02/19 |
2,758.5850 | 2,747.1950 | 2,760.0910 | 2,751.2110 | 19.175 | 0.7% | 2023/05/08 | 1402/02/18 |
2,774.1530 | 2,770.1350 | 2,774.1530 | 2,770.3860 | 1.354 | 0.05% | 2023/05/07 | 1402/02/17 |
2,761.5020 | 2,760.4980 | 2,772.2950 | 2,769.0320 | 7.279 | 0.26% | 2023/05/02 | 1402/02/12 |
2,755.5710 | 2,748.7010 | 2,762.8530 | 2,761.7530 | 6.935 | 0.25% | 2023/05/01 | 1402/02/11 |
2,770.8880 | 2,752.8090 | 2,770.8880 | 2,754.8180 | 16.322 | 0.59% | 2023/04/30 | 1402/02/10 |
2,767.1220 | 2,767.1220 | 2,771.14 | 2,771.14 | 5.525 | 0.2% | 2023/04/29 | 1402/02/09 |
2,766.3690 | 2,765.6150 | 2,766.8710 | 2,765.6150 | 0.503 | 0.02% | 2023/04/28 | 1402/02/08 |
2,767.2750 | 2,752.9680 | 2,772.3950 | 2,766.1180 | 1.91 | 0.07% | 2023/04/27 | 1402/02/07 |
2,771.8930 | 2,760.4980 | 2,776.4130 | 2,768.0280 | 2.86 | 0.1% | 2023/04/26 | 1402/02/06 |
2,753.47 | 2,752.9680 | 2,783.1920 | 2,770.8880 | 18.171 | 0.66% | 2023/04/25 | 1402/02/05 |
2,758.9920 | 2,753.9720 | 2,770.1350 | 2,767.6240 | 9.636 | 0.35% | 2023/04/23 | 1402/02/03 |
2,758.2390 | 2,757.9880 | 2,758.2390 | 2,757.9880 | 0.251 | 0.01% | 2023/04/22 | 1402/02/02 |
2,757.7370 | 2,757.4860 | 2,757.7370 | 2,757.7370 | 0.753 | 0.03% | 2023/04/21 | 1402/02/01 |
2,753.3120 | 2,747.2850 | 2,758.7410 | 2,758.49 | 5.43 | 0.2% | 2023/04/20 | 1402/01/31 |
2,750.5490 | 2,746.03 | 2,758.3340 | 2,753.06 | 3.013 | 0.11% | 2023/04/19 | 1402/01/30 |
2,755.32 | 2,741.51 | 2,757.8310 | 2,750.0470 | 5.022 | 0.18% | 2023/04/18 | 1402/01/29 |
2,742.4260 | 2,741.1710 | 2,755.7290 | 2,755.0690 | 12.141 | 0.44% | 2023/04/17 | 1402/01/28 |
2,759.5890 | 2,738.41 | 2,761.0960 | 2,742.9280 | 16.41 | 0.6% | 2023/04/16 | 1402/01/27 |
2,759.0870 | 2,759.0870 | 2,759.3380 | 2,759.3380 | 1.004 | 0.04% | 2023/04/15 | 1402/01/26 |
2,760.5940 | 2,760.3420 | 2,760.8450 | 2,760.3420 | 0.502 | 0.02% | 2023/04/14 | 1402/01/25 |
2,773.3990 | 2,755.5710 | 2,779.9280 | 2,760.8440 | 0.502 | 0.02% | 2023/04/13 | 1402/01/24 |