بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.49 | 24.48 | 24.51 | 24.49 | 0.01 | 0.04% | 2023/05/02 | 1402/02/12 |
24.50 | 24.48 | 24.54 | 24.50 | 0.01 | 0.04% | 2023/05/01 | 1402/02/11 |
24.51 | 24.46 | 24.51 | 24.49 | 0.05 | 0.2% | 2023/04/30 | 1402/02/10 |
24.54 | 24.54 | 24.54 | 24.54 | 0.05 | 0.2% | 2023/04/29 | 1402/02/09 |
24.50 | 24.49 | 24.50 | 24.49 | - | - | 2023/04/28 | 1402/02/08 |
24.50 | 24.47 | 24.53 | 24.49 | - | - | 2023/04/27 | 1402/02/07 |
24.50 | 24.48 | 24.50 | 24.49 | - | - | 2023/04/26 | 1402/02/06 |
24.50 | 24.46 | 24.51 | 24.49 | - | - | 2023/04/25 | 1402/02/05 |
24.50 | 24.48 | 24.51 | 24.49 | - | - | 2023/04/23 | 1402/02/03 |
24.50 | 24.49 | 24.50 | 24.49 | - | - | 2023/04/22 | 1402/02/02 |
24.50 | 24.48 | 24.50 | 24.49 | - | - | 2023/04/20 | 1402/01/31 |
24.50 | 24.46 | 24.50 | 24.49 | - | - | 2023/04/19 | 1402/01/30 |
24.49 | 24.48 | 24.51 | 24.49 | 0.01 | 0.04% | 2023/04/18 | 1402/01/29 |
24.49 | 24.48 | 24.50 | 24.50 | - | - | 2023/04/17 | 1402/01/28 |
24.50 | 24 | 24.50 | 24.50 | 0.01 | 0.04% | 2023/04/16 | 1402/01/27 |
24.48 | 24.48 | 24.49 | 24.49 | 0.01 | 0.04% | 2023/04/15 | 1402/01/26 |
24.50 | 24.50 | 24.50 | 24.50 | 0.01 | 0.04% | 2023/04/14 | 1402/01/25 |
24.50 | 24.47 | 24.51 | 24.49 | - | - | 2023/04/13 | 1402/01/24 |
24.50 | 24.48 | 24.52 | 24.49 | - | - | 2023/04/12 | 1402/01/23 |
24.50 | 24.48 | 24.50 | 24.49 | - | - | 2023/04/11 | 1402/01/22 |
24.50 | 24.43 | 24.51 | 24.49 | - | - | 2023/04/10 | 1402/01/21 |
24.50 | 24.43 | 24.51 | 24.50 | 0.01 | 0.04% | 2023/04/09 | 1402/01/20 |
24.50 | 24.45 | 24.51 | 24.49 | - | - | 2023/04/06 | 1402/01/17 |
24.50 | 24.43 | 24.50 | 24.49 | - | - | 2023/04/05 | 1402/01/16 |
24.50 | 24 | 24.55 | 24.49 | - | - | 2023/04/04 | 1402/01/15 |
24.49 | 24.48 | 24.59 | 24.49 | 0.01 | 0.04% | 2023/04/03 | 1402/01/14 |
24.50 | 24.48 | 24.50 | 24.50 | 0.01 | 0.04% | 2023/04/02 | 1402/01/13 |
24.51 | 24.51 | 24.51 | 24.51 | 0.01 | 0.04% | 2023/04/01 | 1402/01/12 |