کالایاب
شاخص یاب

EUR/SGD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.5365 1.5344 1.5378 1.5376 2019/08/20 1398/05/29 1398-05-29
1.5350 1.5350 1.5380 1.5374 2019/08/19 1398/05/28 1398-05-28
1.5351 1.5349 1.5351 1.5349 2019/08/17 1398/05/26 1398-05-26
1.5422 1.5352 1.5432 1.5366 2019/08/16 1398/05/25 1398-05-25
1.5482 1.5417 1.5488 1.5417 2019/08/15 1398/05/24 1398-05-24
1.5461 1.5461 1.5511 1.5493 2019/08/14 1398/05/23 1398-05-23
1.5558 1.5456 1.5570 1.5456 2019/08/13 1398/05/22 1398-05-22
1.5514 1.5501 1.5556 1.5551 2019/08/12 1398/05/21 1398-05-21
1.5507 1.5507 1.5507 1.5507 2019/08/10 1398/05/19 1398-05-19
1.5464 1.5464 1.5512 1.5512 2019/08/09 1398/05/18 1398-05-18
1.5480 1.5476 1.5485 1.5476 2019/08/08 1398/05/17 1398-05-17
1.5475 1.5472 1.5542 1.5508 2019/08/07 1398/05/16 1398-05-16
1.5504 1.5477 1.5537 1.5477 2019/08/06 1398/05/15 1398-05-15
1.5406 1.5406 1.5491 1.5491 2019/08/05 1398/05/14 1398-05-14
1.5287 1.5287 1.5287 1.5287 2019/08/03 1398/05/12 1398-05-12
1.5205 1.5192 1.5216 1.5192 2019/08/01 1398/05/10 1398-05-10
1.5219 1.5219 1.5219 1.5219 2019/07/31 1398/05/09 1398-05-09
1.5251 1.5251 1.5251 1.5251 2019/07/30 1398/05/08 1398-05-08
1.5229 1.5229 1.5229 1.5229 2019/07/27 1398/05/05 1398-05-05
1.5243 1.5232 1.5247 1.5237 2019/07/26 1398/05/04 1398-05-04
1.5198 1.5195 1.5198 1.5195 2019/07/25 1398/05/03 1398-05-03
1.5225 1.5193 1.5228 1.5199 2019/07/24 1398/05/02 1398-05-02
1.5250 1.5227 1.5258 1.5227 2019/07/23 1398/05/01 1398-05-01
1.5254 1.5252 1.5265 1.5260 2019/07/22 1398/04/31 1398-04-31
1.5258 1.5258 1.5258 1.5258 2019/07/20 1398/04/29 1398-04-29

نمودار جامع تحولات سالانه شاخص EUR/SGD Ask