کالایاب
شاخص یاب

EUR/SDR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.8165 0.8165 0.8165 0.8165 2019/07/11 1398/04/20 1398-04-20
0.8142 0.8142 0.8142 0.8142 2019/07/10 1398/04/19 1398-04-19
0.8111 0.8111 0.8111 0.8111 2019/07/09 1398/04/18 1398-04-18
0.8104 0.8104 0.8104 0.8104 2019/07/08 1398/04/17 1398-04-17
0.8128 0.8128 0.8128 0.8128 2019/07/06 1398/04/15 1398-04-15
0.8143 0.8143 0.8143 0.8143 2019/07/03 1398/04/12 1398-04-12
0.8140 0.8140 0.8140 0.8140 2019/07/02 1398/04/11 1398-04-11
0.8155 0.8155 0.8155 0.8155 2019/07/01 1398/04/10 1398-04-10
0.8142 0.8142 0.8142 0.8142 2019/06/29 1398/04/08 1398-04-08
0.8189 0.8189 0.8189 0.8189 2019/06/27 1398/04/06 1398-04-06
0.8168 0.8168 0.8168 0.8168 2019/06/26 1398/04/05 1398-04-05
0.8182 0.8182 0.8182 0.8182 2019/06/25 1398/04/04 1398-04-04
0.8211 0.8211 0.8211 0.8211 2019/06/24 1398/04/03 1398-04-03
0.8184 0.8150 0.8184 0.8150 2019/06/21 1398/03/31 1398-03-31
0.8121 0.8121 0.8121 0.8121 2019/06/19 1398/03/29 1398-03-29
0.8113 0.8113 0.8113 0.8113 2019/06/18 1398/03/28 1398-03-28
0.8111 0.8111 0.8111 0.8111 2019/06/17 1398/03/27 1398-03-27
0.8137 0.8137 0.8137 0.8137 2019/06/15 1398/03/25 1398-03-25
0.8170 0.8170 0.8170 0.8170 2019/06/12 1398/03/22 1398-03-22
0.8172 0.8172 0.8172 0.8172 2019/06/11 1398/03/21 1398-03-21
0.8145 0.8145 0.8145 0.8145 2019/06/07 1398/03/17 1398-03-17
0.8117 0.8117 0.8117 0.8117 2019/06/06 1398/03/16 1398-03-16
0.8156 0.8136 0.8156 0.8136 2019/06/05 1398/03/15 1398-03-15
0.8080 0.8080 0.8080 0.8080 2019/05/31 1398/03/10 1398-03-10
0.8086 0.8086 0.8086 0.8086 2019/05/30 1398/03/09 1398-03-09

نمودار جامع تحولات سالانه شاخص EUR/SDR Ask