تاریخچه یورو / روبل روسیه
۰۲:۳۵:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.0320 | 99.4180 | 100.3850 | 99.8740 | 0.575 | 0.58% | 2024/03/28 | 1403/01/09 |
100.3220 | 100.1670 | 100.4490 | 100.4490 | 0.092 | 0.09% | 2024/03/25 | 1403/01/06 |
100.5410 | 100.5410 | 100.5410 | 100.5410 | 0.2 | 0.2% | 2024/03/18 | 1402/12/28 |
100.7410 | 100.7410 | 100.7410 | 100.7410 | 0.004 | - | 2024/03/16 | 1402/12/26 |
99.9460 | 99.6030 | 101.80 | 100.7450 | 1.073 | 1.08% | 2024/03/14 | 1402/12/24 |
99.11 | 99.11 | 99.4310 | 99.2990 | 0.19 | 0.19% | 2024/03/12 | 1402/12/22 |
100.60 | 98.7460 | 100.60 | 99.1090 | 0.486 | 0.49% | 2024/03/11 | 1402/12/21 |
99.5740 | 99.5740 | 99.6060 | 99.5950 | 0.021 | 0.02% | 2024/03/09 | 1402/12/19 |
99.1910 | 99.0250 | 99.7930 | 99.6160 | 0.447 | 0.45% | 2024/03/08 | 1402/12/18 |
98.7830 | 98.08 | 99.35 | 99.1690 | 0.149 | 0.15% | 2024/03/06 | 1402/12/16 |
99.10 | 98.93 | 99.5020 | 99.3180 | 0.581 | 0.59% | 2024/03/04 | 1402/12/14 |
99.3780 | 99.3690 | 99.4070 | 99.4030 | 0.012 | 0.01% | 2024/03/02 | 1402/12/12 |
99.3920 | 99.3920 | 99.4340 | 99.4150 | 0.659 | 0.67% | 2024/03/01 | 1402/12/11 |
99.2180 | 98.6060 | 99.2450 | 98.7560 | 0.431 | 0.44% | 2024/02/29 | 1402/12/10 |
99.6040 | 98.9840 | 99.6550 | 99.1870 | 0.55 | 0.55% | 2024/02/28 | 1402/12/09 |
100.2120 | 99.39 | 100.2540 | 99.7370 | 0.425 | 0.43% | 2024/02/27 | 1402/12/08 |
101 | 99.7450 | 102.5640 | 100.1620 | 1.223 | 1.22% | 2024/02/26 | 1402/12/07 |
100.6810 | 100.1620 | 103.2760 | 101.3850 | 0.681 | 0.68% | 2024/02/23 | 1402/12/04 |
99.53 | 99.4910 | 101.48 | 100.7040 | 1.19 | 1.2% | 2024/02/22 | 1402/12/03 |
99.8530 | 98.85 | 100.0740 | 99.5140 | 0.292 | 0.29% | 2024/02/21 | 1402/12/02 |
99.5430 | 99.3930 | 100.1460 | 99.8060 | 0.244 | 0.25% | 2024/02/20 | 1402/12/01 |
100.75 | 99.3460 | 100.75 | 99.5620 | 0.406 | 0.41% | 2024/02/19 | 1402/11/30 |
99.1290 | 99.0550 | 99.1570 | 99.1560 | 0.017 | 0.02% | 2024/02/17 | 1402/11/28 |
99.3860 | 99.0110 | 100.7010 | 99.1390 | 0.23 | 0.23% | 2024/02/16 | 1402/11/27 |
98.3190 | 98.2060 | 99.6870 | 99.3690 | 1.049 | 1.07% | 2024/02/15 | 1402/11/26 |
97.9860 | 97.8450 | 98.4160 | 98.32 | 0.402 | 0.41% | 2024/02/14 | 1402/11/25 |
98.4370 | 97.8860 | 98.6040 | 97.9180 | 1.582 | 1.62% | 2024/02/13 | 1402/11/24 |
99.50 | 99.50 | 99.50 | 99.50 | 1.582 | 1.62% | 2024/02/12 | 1402/11/23 |