تاریخچه یورو / دینار صربستان
۰۰:۴۹:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117.3020 | 117.2860 | 117.3080 | 117.29 | 0.017 | 0.01% | 2024/04/24 | 1403/02/05 |
117.3020 | 117.2920 | 117.3220 | 117.3070 | 0.005 | - | 2024/04/23 | 1403/02/04 |
118.3440 | 117.25 | 118.3440 | 117.3020 | 0.032 | 0.03% | 2024/04/22 | 1403/02/03 |
118.3460 | 117.2640 | 118.3460 | 117.27 | 0.001 | - | 2024/04/19 | 1403/01/31 |
117.27 | 117.2640 | 117.2730 | 117.2690 | 1.038 | 0.89% | 2024/04/18 | 1403/01/30 |
118.3070 | 118.3070 | 118.3070 | 118.3070 | - | - | 2024/04/17 | 1403/01/29 |
117.2390 | 117.2360 | 117.2410 | 117.24 | 0.003 | - | 2024/04/16 | 1403/01/28 |
118.3070 | 117.23 | 118.3070 | 117.2370 | 0.001 | - | 2024/04/15 | 1403/01/27 |
117.23 | 117.2280 | 117.24 | 117.2360 | 0.004 | - | 2024/04/12 | 1403/01/24 |
117.2340 | 117.2260 | 117.2390 | 117.2320 | 0.001 | - | 2024/04/11 | 1403/01/23 |
117.2330 | 117.2260 | 117.2540 | 117.2310 | 0.02 | 0.02% | 2024/04/10 | 1403/01/22 |
117.2640 | 117.16 | 117.2710 | 117.2510 | 0.018 | 0.02% | 2024/04/09 | 1403/01/21 |
118.3530 | 117.2640 | 118.3530 | 117.2690 | 0.002 | - | 2024/04/08 | 1403/01/20 |
117.2710 | 117.2670 | 117.2710 | 117.2670 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
117.2820 | 117.2650 | 117.2830 | 117.2770 | 0.011 | 0.01% | 2024/04/05 | 1403/01/17 |
117.2630 | 117.2620 | 117.30 | 117.2660 | 0.002 | - | 2024/04/04 | 1403/01/16 |
117.2690 | 117.2610 | 117.2810 | 117.2680 | 0.003 | - | 2024/04/03 | 1403/01/15 |
117.26 | 117.2550 | 117.2760 | 117.2710 | 1.077 | 0.92% | 2024/04/02 | 1403/01/14 |
118.3790 | 117.27 | 118.3790 | 118.3480 | 1.078 | 0.92% | 2024/03/29 | 1403/01/10 |
117.2540 | 117.2540 | 118.3790 | 117.27 | 0.062 | 0.05% | 2024/03/28 | 1403/01/09 |
117.3310 | 117.3310 | 117.3350 | 117.3320 | 0.004 | - | 2024/03/25 | 1403/01/06 |
117.3280 | 117.3280 | 117.3280 | 117.3280 | 0.003 | - | 2024/03/18 | 1402/12/28 |
117.3310 | 117.3310 | 117.3310 | 117.3310 | 0.005 | - | 2024/03/16 | 1402/12/26 |
117.3440 | 117.3330 | 117.3450 | 117.3360 | 0.008 | 0.01% | 2024/03/14 | 1402/12/24 |
117.32 | 117.30 | 117.3340 | 117.3280 | 0.004 | - | 2024/03/12 | 1402/12/22 |
118.3970 | 117.3160 | 118.3970 | 117.3240 | 0.001 | - | 2024/03/11 | 1402/12/21 |
117.32 | 117.3190 | 117.3230 | 117.3230 | 0.001 | - | 2024/03/09 | 1402/12/19 |
117.3320 | 117.3160 | 117.3450 | 117.3240 | 0.001 | - | 2024/03/08 | 1402/12/18 |