تاریخچه یورو / ریال قطر
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7321 | 3.7321 | 3.7449 | 3.7449 | 0.0124 | 0.33% | 2024/04/18 | 1403/01/30 |
3.7325 | 3.7325 | 3.7325 | 3.7325 | - | - | 2024/04/17 | 1403/01/29 |
3.7365 | 3.7365 | 3.7365 | 3.7365 | 0.004 | 0.11% | 2024/04/15 | 1403/01/27 |
3.7325 | 3.7325 | 3.7325 | 3.7325 | 0.0299 | 0.8% | 2024/04/12 | 1403/01/24 |
3.8140 | 3.7624 | 3.8158 | 3.7624 | 0.0534 | 1.42% | 2024/04/11 | 1403/01/23 |
3.8158 | 3.8158 | 3.8158 | 3.8158 | 0.0132 | 0.35% | 2024/04/09 | 1403/01/21 |
3.8026 | 3.8026 | 3.8035 | 3.8026 | 0.0009 | 0.02% | 2024/04/08 | 1403/01/20 |
3.8035 | 3.8035 | 3.8035 | 3.8035 | 0.0102 | 0.27% | 2024/04/05 | 1403/01/17 |
3.8137 | 3.8137 | 3.8137 | 3.8137 | 0.0304 | 0.8% | 2024/04/04 | 1403/01/16 |
3.7833 | 3.7833 | 3.7833 | 3.7833 | 0.0111 | 0.29% | 2024/04/03 | 1403/01/15 |
3.7722 | 3.7722 | 3.7722 | 3.7722 | 0.0116 | 0.31% | 2024/04/02 | 1403/01/14 |
3.7838 | 3.7838 | 3.7838 | 3.7838 | 0.0008 | 0.02% | 2024/03/29 | 1403/01/10 |
3.7918 | 3.7830 | 3.7918 | 3.7830 | 0.017 | 0.45% | 2024/03/28 | 1403/01/09 |
3.7966 | 3.7966 | 3.80 | 3.80 | 0.0402 | 1.06% | 2024/03/25 | 1403/01/06 |
3.8410 | 3.8402 | 3.8410 | 3.8402 | 0.017 | 0.44% | 2024/03/14 | 1402/12/24 |
3.8405 | 3.8405 | 3.8405 | 3.8405 | 0.0031 | 0.08% | 2024/03/11 | 1402/12/21 |
3.8374 | 3.8374 | 3.8374 | 3.8374 | 0.0148 | 0.39% | 2024/03/08 | 1402/12/18 |
3.8164 | 3.8164 | 3.8226 | 3.8226 | 0.0161 | 0.42% | 2024/03/06 | 1402/12/16 |
3.8110 | 3.8065 | 3.8110 | 3.8065 | 0.0045 | 0.12% | 2024/03/04 | 1402/12/14 |
3.7967 | 3.7967 | 3.7967 | 3.7967 | 0.0007 | 0.02% | 2024/03/01 | 1402/12/11 |
3.8107 | 3.7960 | 3.8107 | 3.7960 | 0.0152 | 0.4% | 2024/02/28 | 1402/12/09 |
3.8112 | 3.8112 | 3.8112 | 3.8112 | 0.0108 | 0.28% | 2024/02/26 | 1402/12/07 |
3.8004 | 3.8004 | 3.8004 | 3.8004 | 0.0109 | 0.29% | 2024/02/23 | 1402/12/04 |
3.8113 | 3.8113 | 3.8113 | 3.8113 | 0.0231 | 0.61% | 2024/02/22 | 1402/12/03 |
3.7882 | 3.7882 | 3.7882 | 3.7882 | 0.0013 | 0.03% | 2024/02/21 | 1402/12/02 |
3.7895 | 3.7835 | 3.7895 | 3.7895 | 0.006 | 0.16% | 2024/02/20 | 1402/12/01 |
3.7835 | 3.7835 | 3.7835 | 3.7835 | 0.006 | 0.16% | 2024/02/19 | 1402/11/30 |