شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/QAR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.0042 4.0042 4.0453 4.0453 2018/08/21 1397/05/30 1397-05-30
3.9962 3.9962 3.9962 3.9962 2018/08/17 1397/05/26 1397-05-26
3.9876 3.9876 3.9876 3.9876 2018/08/16 1397/05/25 1397-05-25
3.9862 3.9862 3.9862 3.9862 2018/08/15 1397/05/24 1397-05-24
4.0030 4.0030 4.0030 4.0030 2018/08/14 1397/05/23 1397-05-23
3.9930 3.9930 3.9930 3.9930 2018/08/13 1397/05/22 1397-05-22
4.0237 4.0237 4.0237 4.0237 2018/08/10 1397/05/19 1397-05-19
4.0713 4.0713 4.0713 4.0713 2018/08/09 1397/05/18 1397-05-18
4.0717 4.0717 4.0717 4.0717 2018/08/08 1397/05/17 1397-05-17
4.0724 4.0724 4.0724 4.0724 2018/08/07 1397/05/16 1397-05-16
4.0508 4.0508 4.0508 4.0508 2018/08/06 1397/05/15 1397-05-15
4.0662 4.0662 4.0662 4.0662 2018/08/03 1397/05/12 1397-05-12
4.0818 4.0818 4.0818 4.0818 2018/08/02 1397/05/11 1397-05-11
4.1051 4.1051 4.1051 4.1051 2018/08/01 1397/05/10 1397-05-10
4.1216 4.1216 4.1216 4.1216 2018/07/31 1397/05/09 1397-05-09
4.1030 4.1030 4.1030 4.1030 2018/07/30 1397/05/08 1397-05-08
4.0835 4.0835 4.0835 4.0835 2018/07/27 1397/05/05 1397-05-05
4.1141 4.1141 4.1141 4.1141 2018/07/26 1397/05/04 1397-05-04
4.1073 4.1073 4.1073 4.1073 2018/07/25 1397/05/03 1397-05-03
4.1147 4.1147 4.1147 4.1147 2018/07/24 1397/05/02 1397-05-02
4.1150 4.1150 4.1150 4.1150 2018/07/23 1397/05/01 1397-05-01
4.0919 4.0919 4.0919 4.0919 2018/07/20 1397/04/29 1397-04-29
4.0720 4.0720 4.0720 4.0720 2018/07/19 1397/04/28 1397-04-28
4.0815 4.0815 4.0815 4.0815 2018/07/18 1397/04/27 1397-04-27
4.1168 4.1168 4.1168 4.1168 2018/07/17 1397/04/26 1397-04-26

نمودار جامع تحولات سالانه شاخص EUR/QAR Bid