بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,004 | 8,004 | 8,029 | 8,029 | 24 | 0.3% | 2024/04/18 | 1403/01/30 |
8,005 | 8,005 | 8,005 | 8,005 | - | - | 2024/04/17 | 1403/01/29 |
8,025 | 8,025 | 8,025 | 8,025 | 20 | 0.25% | 2024/04/15 | 1403/01/27 |
8,005 | 8,005 | 8,005 | 8,005 | 46 | 0.57% | 2024/04/12 | 1403/01/24 |
8,142 | 8,051 | 8,142 | 8,051 | 88 | 1.09% | 2024/04/11 | 1403/01/23 |
8,139 | 8,139 | 8,139 | 8,139 | 31 | 0.38% | 2024/04/09 | 1403/01/21 |
8,108 | 8,108 | 8,108 | 8,108 | 7 | 0.09% | 2024/04/08 | 1403/01/20 |
8,115 | 8,115 | 8,115 | 8,115 | 16 | 0.2% | 2024/04/05 | 1403/01/17 |
8,131 | 8,131 | 8,131 | 8,131 | 75 | 0.93% | 2024/04/04 | 1403/01/16 |
8,056 | 8,056 | 8,060 | 8,056 | 4 | 0.05% | 2024/04/03 | 1403/01/15 |
8,060 | 8,060 | 8,060 | 8,060 | 46 | 0.57% | 2024/04/02 | 1403/01/14 |
8,106 | 8,106 | 8,106 | 8,106 | 3 | 0.04% | 2024/03/29 | 1403/01/10 |
8,113 | 8,103 | 8,113 | 8,103 | 14 | 0.17% | 2024/03/28 | 1403/01/09 |
8,063 | 8,063 | 8,089 | 8,089 | 34 | 0.42% | 2024/03/25 | 1403/01/06 |
8,107 | 8,107 | 8,123 | 8,123 | 41 | 0.51% | 2024/03/14 | 1402/12/24 |
8,104 | 8,104 | 8,104 | 8,104 | 13 | 0.16% | 2024/03/11 | 1402/12/21 |
8,091 | 8,091 | 8,091 | 8,091 | 27 | 0.33% | 2024/03/08 | 1402/12/18 |
8,064 | 8,062 | 8,064 | 8,064 | 2 | 0.02% | 2024/03/06 | 1402/12/16 |
8,038 | 8,038 | 8,062 | 8,062 | 24 | 0.3% | 2024/03/04 | 1402/12/14 |
8,039 | 8,039 | 8,039 | 8,039 | 17 | 0.21% | 2024/03/01 | 1402/12/11 |
8,035 | 8,022 | 8,035 | 8,022 | 5 | 0.06% | 2024/02/28 | 1402/12/09 |
8,027 | 8,027 | 8,027 | 8,027 | 15 | 0.19% | 2024/02/26 | 1402/12/07 |
8,012 | 8,012 | 8,012 | 8,012 | 20 | 0.25% | 2024/02/23 | 1402/12/04 |
8,032 | 8,009 | 8,032 | 8,032 | 23 | 0.29% | 2024/02/22 | 1402/12/03 |
8,009 | 8,009 | 8,009 | 8,009 | 7 | 0.09% | 2024/02/21 | 1402/12/02 |
8,016 | 7,992 | 8,016 | 8,016 | 24 | 0.3% | 2024/02/20 | 1402/12/01 |
7,992 | 7,990 | 7,992 | 7,992 | 24 | 0.3% | 2024/02/19 | 1402/11/30 |