تاریخچه یورو / زلوتی لهستان
۰۲:۴۷:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3302 | 4.3232 | 4.3357 | 4.3355 | 0.0569 | 1.33% | 2024/04/18 | 1403/01/30 |
4.2786 | 4.2786 | 4.2786 | 4.2786 | - | - | 2024/04/17 | 1403/01/29 |
4.3031 | 4.3031 | 4.3149 | 4.3103 | 0.0068 | 0.16% | 2024/04/16 | 1403/01/28 |
4.2813 | 4.2730 | 4.3035 | 4.3035 | 0.023 | 0.54% | 2024/04/15 | 1403/01/27 |
4.2564 | 4.2546 | 4.4019 | 4.2805 | 0.0191 | 0.45% | 2024/04/12 | 1403/01/24 |
4.2641 | 4.2529 | 4.4019 | 4.2614 | 0.0038 | 0.09% | 2024/04/11 | 1403/01/23 |
4.2605 | 4.2529 | 4.2678 | 4.2652 | 0.0013 | 0.03% | 2024/04/10 | 1403/01/22 |
4.2596 | 4.2516 | 4.2671 | 4.2639 | 0.002 | 0.05% | 2024/04/09 | 1403/01/21 |
4.2748 | 4.2613 | 4.2839 | 4.2619 | 0.0154 | 0.36% | 2024/04/08 | 1403/01/20 |
4.2755 | 4.2755 | 4.2785 | 4.2773 | 0.0009 | 0.02% | 2024/04/07 | 1403/01/19 |
4.2767 | 4.2764 | 4.2786 | 4.2764 | 0.0016 | 0.04% | 2024/04/06 | 1403/01/18 |
4.2906 | 4.2779 | 4.4019 | 4.2780 | 0.0106 | 0.25% | 2024/04/05 | 1403/01/17 |
4.2865 | 4.2820 | 4.2965 | 4.2886 | - | - | 2024/04/04 | 1403/01/16 |
4.2836 | 4.2836 | 4.2972 | 4.2886 | 0.0008 | 0.02% | 2024/04/03 | 1403/01/15 |
4.2840 | 4.2697 | 4.2969 | 4.2878 | 0.0012 | 0.03% | 2024/04/01 | 1403/01/13 |
4.4019 | 4.2866 | 4.4019 | 4.2866 | - | - | 2024/03/31 | 1403/01/12 |
4.2881 | 4.2866 | 4.2881 | 4.2866 | 0.0032 | 0.07% | 2024/03/30 | 1403/01/11 |
4.3062 | 4.2819 | 4.3066 | 4.2834 | 0.0248 | 0.58% | 2024/03/29 | 1403/01/10 |
4.3154 | 4.3013 | 4.3195 | 4.3082 | 0.0028 | 0.07% | 2024/03/28 | 1403/01/09 |
4.3052 | 4.3042 | 4.3076 | 4.3054 | 0.004 | 0.09% | 2024/03/25 | 1403/01/06 |
4.4019 | 4.3014 | 4.4019 | 4.3014 | - | - | 2024/03/22 | 1403/01/03 |
4.3014 | 4.3014 | 4.3014 | 4.3014 | 0.0058 | 0.14% | 2024/03/18 | 1402/12/28 |
4.4019 | 4.2956 | 4.4019 | 4.2956 | - | - | 2024/03/17 | 1402/12/27 |
4.2956 | 4.2956 | 4.2956 | 4.2956 | 0.0047 | 0.11% | 2024/03/16 | 1402/12/26 |
4.2820 | 4.2801 | 4.3011 | 4.3003 | 0.0108 | 0.25% | 2024/03/14 | 1402/12/24 |
4.2790 | 4.2749 | 4.2846 | 4.2811 | 0.0011 | 0.03% | 2024/03/12 | 1402/12/22 |
4.2914 | 4.2739 | 4.3026 | 4.28 | 0.0151 | 0.35% | 2024/03/11 | 1402/12/21 |
4.2951 | 4.2951 | 4.2951 | 4.2951 | 0.0151 | 0.35% | 2024/03/10 | 1402/12/20 |