تاریخچه یورو / پاپوا گینه نو
۱۵:۳۳:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1240 | 4.1240 | 4.1370 | 4.1370 | 0.027 | 0.65% | 2024/04/18 | 1403/01/30 |
4.1640 | 4.1640 | 4.1640 | 4.1640 | - | - | 2024/04/17 | 1403/01/29 |
4.1140 | 4.1140 | 4.1140 | 4.1140 | 0.05 | 1.22% | 2024/04/15 | 1403/01/27 |
4.1640 | 4.1640 | 4.1960 | 4.1640 | 0.032 | 0.77% | 2024/04/12 | 1403/01/24 |
4.2460 | 4.1960 | 4.2460 | 4.1960 | 0.052 | 1.24% | 2024/04/11 | 1403/01/23 |
4.2480 | 4.2480 | 4.2480 | 4.2480 | 0.071 | 1.7% | 2024/04/09 | 1403/01/21 |
4.1770 | 4.1770 | 4.1770 | 4.1770 | 0.056 | 1.34% | 2024/04/08 | 1403/01/20 |
4.2330 | 4.2330 | 4.2330 | 4.2330 | 0.008 | 0.19% | 2024/04/05 | 1403/01/17 |
4.2410 | 4.2410 | 4.2410 | 4.2410 | 0.032 | 0.76% | 2024/04/04 | 1403/01/16 |
4.2090 | 4.2090 | 4.2090 | 4.2090 | 0.014 | 0.33% | 2024/04/03 | 1403/01/15 |
4.1950 | 4.1950 | 4.1950 | 4.1950 | 0.013 | 0.31% | 2024/04/02 | 1403/01/14 |
4.2080 | 4.2080 | 4.2080 | 4.2080 | 0.001 | 0.02% | 2024/03/29 | 1403/01/10 |
4.2210 | 4.2070 | 4.2210 | 4.2070 | 0.038 | 0.91% | 2024/03/28 | 1403/01/09 |
4.1630 | 4.1630 | 4.1690 | 4.1690 | 0.072 | 1.73% | 2024/03/25 | 1403/01/06 |
4.26 | 4.2410 | 4.26 | 4.2410 | 0.018 | 0.42% | 2024/03/14 | 1402/12/24 |
4.2030 | 4.2030 | 4.2550 | 4.2030 | 0.052 | 1.24% | 2024/03/11 | 1402/12/21 |
4.2550 | 4.2550 | 4.2550 | 4.2550 | 0.017 | 0.4% | 2024/03/08 | 1402/12/18 |
4.2310 | 4.2310 | 4.2380 | 4.2380 | 0.018 | 0.43% | 2024/03/06 | 1402/12/16 |
4.2220 | 4.22 | 4.2220 | 4.22 | 0.002 | 0.05% | 2024/03/04 | 1402/12/14 |
4.2060 | 4.2060 | 4.2060 | 4.2060 | 0.003 | 0.07% | 2024/03/01 | 1402/12/11 |
4.2180 | 4.2030 | 4.2180 | 4.2030 | 0.042 | 1.01% | 2024/02/28 | 1402/12/09 |
4.1610 | 4.1610 | 4.1610 | 4.1610 | 0.045 | 1.08% | 2024/02/26 | 1402/12/07 |
4.2060 | 4.2060 | 4.2060 | 4.2060 | 0.01 | 0.24% | 2024/02/23 | 1402/12/04 |
4.2160 | 4.2160 | 4.2160 | 4.2160 | 0.022 | 0.52% | 2024/02/22 | 1402/12/03 |
4.1940 | 4.1940 | 4.1940 | 4.1940 | 0.002 | 0.05% | 2024/02/21 | 1402/12/02 |
4.1920 | 4.1920 | 4.1920 | 4.1920 | 0.008 | 0.19% | 2024/02/20 | 1402/12/01 |
4.1840 | 4.1840 | 4.1840 | 4.1840 | 0.008 | 0.19% | 2024/02/19 | 1402/11/30 |