تاریخچه یورو / سُل پرو
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9325 | 3.9307 | 3.9325 | 3.9307 | 0.0002 | 0.01% | 2024/03/28 | 1403/01/09 |
3.9105 | 3.9105 | 3.9309 | 3.9309 | 0.006 | 0.15% | 2024/03/25 | 1403/01/06 |
3.9596 | 3.9369 | 3.9596 | 3.9369 | 0.0054 | 0.14% | 2024/03/14 | 1402/12/24 |
3.9558 | 3.9558 | 3.9558 | 3.9558 | 0.0219 | 0.55% | 2024/03/11 | 1402/12/21 |
3.9777 | 3.9777 | 3.9777 | 3.9777 | 0.0132 | 0.33% | 2024/03/08 | 1402/12/18 |
3.9946 | 3.9909 | 3.9946 | 3.9909 | 0.0276 | 0.69% | 2024/03/06 | 1402/12/16 |
4.0150 | 4.0108 | 4.0185 | 4.0185 | 0.0035 | 0.09% | 2024/03/04 | 1402/12/14 |
4.0108 | 4.0108 | 4.0108 | 4.0108 | 0.0072 | 0.18% | 2024/03/01 | 1402/12/11 |
4.0471 | 4.0180 | 4.0471 | 4.0180 | 0.0234 | 0.58% | 2024/02/28 | 1402/12/09 |
4.0414 | 4.0414 | 4.0414 | 4.0414 | 0.0177 | 0.44% | 2024/02/26 | 1402/12/07 |
4.0237 | 4.0237 | 4.0435 | 4.0237 | 0.0198 | 0.49% | 2024/02/23 | 1402/12/04 |
4.0435 | 4.0435 | 4.0435 | 4.0435 | 0.0361 | 0.9% | 2024/02/22 | 1402/12/03 |
4.0074 | 4.0074 | 4.0074 | 4.0074 | 0.0154 | 0.38% | 2024/02/21 | 1402/12/02 |
4.0228 | 4.0228 | 4.0228 | 4.0228 | 0.0133 | 0.33% | 2024/02/20 | 1402/12/01 |
4.0361 | 4.0361 | 4.0361 | 4.0361 | 0.0318 | 0.79% | 2024/02/19 | 1402/11/30 |
4.0679 | 4.0679 | 4.0679 | 4.0679 | 0.013 | 0.32% | 2024/02/16 | 1402/11/27 |
4.0809 | 4.0809 | 4.0809 | 4.0809 | 0.0125 | 0.31% | 2024/02/15 | 1402/11/26 |
4.0684 | 4.0684 | 4.0684 | 4.0684 | 0.0199 | 0.49% | 2024/02/14 | 1402/11/25 |
4.0831 | 4.0831 | 4.0883 | 4.0883 | 0.0175 | 0.43% | 2024/02/13 | 1402/11/24 |
4.0708 | 4.0708 | 4.0708 | 4.0708 | 0.0121 | 0.3% | 2024/02/09 | 1402/11/20 |
4.0587 | 4.0587 | 4.0822 | 4.0587 | 0.0235 | 0.58% | 2024/02/08 | 1402/11/19 |
4.0822 | 4.0822 | 4.0822 | 4.0822 | 0.0121 | 0.3% | 2024/02/07 | 1402/11/18 |
4.0403 | 4.0403 | 4.0701 | 4.0701 | 0.0053 | 0.13% | 2024/02/05 | 1402/11/16 |
4.0648 | 4.0648 | 4.0648 | 4.0648 | 0.0318 | 0.79% | 2024/02/02 | 1402/11/13 |
4.0568 | 4.0330 | 4.0568 | 4.0330 | 0.0212 | 0.53% | 2024/01/31 | 1402/11/11 |
4.0542 | 4.0542 | 4.0542 | 4.0542 | 0.0257 | 0.64% | 2024/01/30 | 1402/11/10 |
4.0166 | 4.0166 | 4.0285 | 4.0285 | 0.0087 | 0.22% | 2024/01/29 | 1402/11/09 |
4.0198 | 4.0198 | 4.0198 | 4.0198 | 0.0087 | 0.22% | 2024/01/25 | 1402/11/05 |