کالایاب
شاخص یاب

EUR/PEN Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.7574 3.7492 3.7575 3.7496 2019/08/16 1398/05/25 1398-05-25
3.7840 3.7639 3.7848 3.7639 2019/08/15 1398/05/24 1398-05-24
3.7831 3.7777 3.7831 3.7777 2019/08/14 1398/05/23 1398-05-23
3.7917 3.7701 3.7917 3.7749 2019/08/13 1398/05/22 1398-05-22
3.7943 3.7943 3.7943 3.7943 2019/08/10 1398/05/19 1398-05-19
3.7870 3.7816 3.7870 3.7839 2019/08/09 1398/05/18 1398-05-18
3.7911 3.7911 3.7911 3.7911 2019/08/08 1398/05/17 1398-05-17
3.7356 3.7356 3.7356 3.7356 2019/08/05 1398/05/14 1398-05-14
3.7196 3.7196 3.7196 3.7196 2019/08/04 1398/05/13 1398-05-13
3.6712 3.6712 3.6712 3.6712 2019/07/31 1398/05/09 1398-05-09
3.6739 3.6739 3.6739 3.6739 2019/07/30 1398/05/08 1398-05-08
3.6654 3.6654 3.6654 3.6654 2019/07/27 1398/05/05 1398-05-05
3.6687 3.6687 3.6687 3.6687 2019/07/26 1398/05/04 1398-05-04
3.6635 3.6635 3.6672 3.6667 2019/07/24 1398/05/02 1398-05-02
3.6701 3.6649 3.6712 3.6649 2019/07/23 1398/05/01 1398-05-01
3.6899 3.6805 3.6921 3.6805 2019/07/22 1398/04/31 1398-04-31
3.6816 3.6816 3.6816 3.6816 2019/07/20 1398/04/29 1398-04-29
3.6875 3.6847 3.6982 3.6847 2019/07/19 1398/04/28 1398-04-28
3.6780 3.6780 3.6794 3.6794 2019/07/12 1398/04/21 1398-04-21
3.6810 3.6810 3.6821 3.6821 2019/07/11 1398/04/20 1398-04-20
3.6853 3.6853 3.6861 3.6861 2019/07/10 1398/04/19 1398-04-19
3.6912 3.6879 3.6912 3.6885 2019/07/09 1398/04/18 1398-04-18
3.6966 3.6966 3.6966 3.6966 2019/07/08 1398/04/17 1398-04-17
3.6946 3.6946 3.6946 3.6946 2019/07/06 1398/04/15 1398-04-15
3.7106 3.7067 3.7106 3.7067 2019/07/05 1398/04/14 1398-04-14

نمودار جامع تحولات سالانه شاخص EUR/PEN Ask