شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

یورو / دلار نیوزیلند

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.7239 1.7239 1.7285 1.7269 2019/11/18 1398/08/27 1398-08-27
1.7252 1.7241 1.7252 1.7241 2019/11/17 1398/08/26 1398-08-26
1.7264 1.7259 1.7266 1.7259 2019/11/16 1398/08/25 1398-08-25
1.7298 1.7236 1.7298 1.7268 2019/11/15 1398/08/24 1398-08-24
1.7158 1.7148 1.7329 1.7299 2019/11/14 1398/08/23 1398-08-23
1.7393 1.7153 1.7393 1.7159 2019/11/13 1398/08/22 1398-08-22
1.7337 1.7326 1.7427 1.7383 2019/11/12 1398/08/21 1398-08-21
1.7396 1.7314 1.7405 1.7328 2019/11/11 1398/08/20 1398-08-20
1.7396 1.7395 1.7396 1.7395 2019/11/10 1398/08/19 1398-08-19
1.7418 1.7402 1.7418 1.7402 2019/11/09 1398/08/18 1398-08-18
1.7338 1.7314 1.7422 1.7419 2019/11/08 1398/08/17 1398-08-17
1.7376 1.7337 1.7417 1.7343 2019/11/07 1398/08/16 1398-08-16
1.7334 1.7331 1.7403 1.7374 2019/11/06 1398/08/15 1398-08-15
1.7397 1.7301 1.7397 1.7333 2019/11/05 1398/08/14 1398-08-14
1.7328 1.7274 1.7405 1.7405 2019/11/04 1398/08/13 1398-08-13
1.7344 1.7342 1.7344 1.7342 2019/11/03 1398/08/12 1398-08-12
1.7351 1.7351 1.7362 1.7362 2019/11/02 1398/08/11 1398-08-11
1.7382 1.7299 1.74 1.7345 2019/11/01 1398/08/10 1398-08-10
1.7454 1.7340 1.7456 1.7384 2019/10/31 1398/08/09 1398-08-09
1.7482 1.7438 1.7507 1.7451 2019/10/30 1398/08/08 1398-08-08
1.7452 1.7447 1.7490 1.7477 2019/10/29 1398/08/07 1398-08-07
1.7444 1.7418 1.7496 1.7486 2019/10/28 1398/08/06 1398-08-06
1.7441 1.7441 1.7442 1.7441 2019/10/27 1398/08/05 1398-08-05
1.7442 1.7442 1.7442 1.7442 2019/10/26 1398/08/04 1398-08-04
1.7403 1.7379 1.7480 1.7447 2019/10/25 1398/08/03 1398-08-03

نمودار جامع تحولات سالانه شاخص یورو / دلار نیوزیلند