تاریخچه یورو / دلار نیوزیلند
۰۳:۱۲:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8023 | 1.7978 | 1.8056 | 1.8037 | 0.0019 | 0.11% | 2024/04/25 | 1403/02/06 |
1.8042 | 1.7983 | 1.8044 | 1.8018 | 0.0027 | 0.15% | 2024/04/24 | 1403/02/05 |
1.7992 | 1.7981 | 1.8071 | 1.8045 | 0.0049 | 0.27% | 2024/04/23 | 1403/02/04 |
1.8079 | 1.7996 | 1.8093 | 1.7996 | 0.0102 | 0.57% | 2024/04/22 | 1403/02/03 |
1.8030 | 1.8018 | 1.8130 | 1.8098 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.8012 | 1.7992 | 1.8039 | 1.8032 | 0.0134 | 0.75% | 2024/04/18 | 1403/01/30 |
1.8022 | 1.7898 | 1.8029 | 1.7898 | - | - | 2024/04/17 | 1403/01/29 |
1.7987 | 1.7986 | 1.8034 | 1.8029 | 0.0035 | 0.19% | 2024/04/16 | 1403/01/28 |
1.7871 | 1.7871 | 1.7994 | 1.7994 | 0.0071 | 0.4% | 2024/04/15 | 1403/01/27 |
1.7882 | 1.7839 | 1.7929 | 1.7923 | 0.0047 | 0.26% | 2024/04/12 | 1403/01/24 |
1.7978 | 1.7867 | 1.7981 | 1.7876 | 0.0098 | 0.55% | 2024/04/11 | 1403/01/23 |
1.7915 | 1.7854 | 1.7988 | 1.7974 | 0.0063 | 0.35% | 2024/04/10 | 1403/01/22 |
1.7994 | 1.79 | 1.8003 | 1.7911 | 0.0083 | 0.46% | 2024/04/09 | 1403/01/21 |
1.8004 | 1.7962 | 1.8043 | 1.7994 | 0.003 | 0.17% | 2024/04/08 | 1403/01/20 |
1.8024 | 1.8018 | 1.8025 | 1.8024 | 0.0005 | 0.03% | 2024/04/06 | 1403/01/18 |
1.7974 | 1.7973 | 1.8031 | 1.8019 | 0.0028 | 0.16% | 2024/04/05 | 1403/01/17 |
1.8027 | 1.7957 | 1.8032 | 1.7991 | 0.0045 | 0.25% | 2024/04/04 | 1403/01/16 |
1.8028 | 1.8022 | 1.8086 | 1.8036 | 0.0006 | 0.03% | 2024/04/03 | 1403/01/15 |
1.8005 | 1.8005 | 1.8070 | 1.8030 | 0.0028 | 0.16% | 2024/04/01 | 1403/01/13 |
1.8044 | 1.8024 | 1.8058 | 1.8058 | 0.0026 | 0.14% | 2024/03/30 | 1403/01/11 |
1.8058 | 1.8022 | 1.8062 | 1.8032 | 0.003 | 0.17% | 2024/03/29 | 1403/01/10 |
1.8013 | 1.8013 | 1.8096 | 1.8062 | 0.0014 | 0.08% | 2024/03/28 | 1403/01/09 |
1.8013 | 1.8013 | 1.8048 | 1.8048 | 0.0016 | 0.09% | 2024/03/27 | 1403/01/08 |
1.8037 | 1.8005 | 1.8051 | 1.8032 | 0.0011 | 0.06% | 2024/03/26 | 1403/01/07 |
1.7860 | 1.7860 | 1.8045 | 1.8043 | 0.0009 | 0.05% | 2024/03/25 | 1403/01/06 |
1.7884 | 1.7860 | 1.8034 | 1.8034 | 0.015 | 0.84% | 2024/03/23 | 1403/01/04 |
1.7860 | 1.7860 | 1.7884 | 1.7860 | 0.0024 | 0.13% | 2024/03/22 | 1403/01/03 |