شاخص یاب

یورو / دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7258 1.7239 1.7273 1.7258 2018/08/17 1397/05/26 1397-05-26
1.7290 1.7238 1.7299 1.7255 2018/08/16 1397/05/25 1397-05-25
1.7250 1.7239 1.7299 1.7292 2018/08/15 1397/05/24 1397-05-24
1.7338 1.7220 1.7339 1.7254 2018/08/14 1397/05/23 1397-05-23
1.7299 1.7266 1.7343 1.7334 2018/08/13 1397/05/22 1397-05-22
1.7332 1.7332 1.7347 1.7347 2018/08/11 1397/05/20 1397-05-20
1.7425 1.7330 1.7482 1.7331 2018/08/10 1397/05/19 1397-05-19
1.7315 1.7297 1.7474 1.7424 2018/08/09 1397/05/18 1397-05-18
1.7220 1.7195 1.7234 1.7197 2018/08/08 1397/05/17 1397-05-17
1.7170 1.7165 1.7217 1.7214 2018/08/07 1397/05/16 1397-05-16
1.7146 1.7130 1.7170 1.7166 2018/08/06 1397/05/15 1397-05-15
1.7141 1.7141 1.7148 1.7142 2018/08/04 1397/05/13 1397-05-13
1.7189 1.7140 1.7219 1.7143 2018/08/03 1397/05/12 1397-05-12
1.7171 1.7155 1.7205 1.7184 2018/08/02 1397/05/11 1397-05-11
1.7147 1.7143 1.7201 1.7170 2018/08/01 1397/05/10 1397-05-10
1.7155 1.7139 1.7219 1.7153 2018/07/31 1397/05/09 1397-05-09
1.7145 1.7119 1.7173 1.7152 2018/07/30 1397/05/08 1397-05-08
1.7153 1.7147 1.7159 1.7155 2018/07/28 1397/05/06 1397-05-06
1.7161 1.7142 1.7188 1.7152 2018/07/27 1397/05/05 1397-05-05
1.7146 1.7131 1.7187 1.7158 2018/07/26 1397/05/04 1397-05-04
1.7180 1.7132 1.7203 1.7145 2018/07/25 1397/05/03 1397-05-03
1.7231 1.7174 1.7244 1.7179 2018/07/24 1397/05/02 1397-05-02
1.7253 1.7178 1.7256 1.7237 2018/07/23 1397/05/01 1397-05-01
1.7210 1.7199 1.7210 1.7209 2018/07/21 1397/04/30 1397-04-30
1.7268 1.7202 1.7295 1.7203 2018/07/20 1397/04/29 1397-04-29

نمودار جامع تحولات سالانه شاخص یورو / دلار نیوزیلند