تاریخچه یورو / دلار نیوزیلند
۰۱:۰۱:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8039 | 1.8029 | 1.8135 | 1.8103 | 0.0068 | 0.38% | 2024/04/19 | 1403/01/31 |
1.8015 | 1.7994 | 1.8050 | 1.8035 | 0.0118 | 0.66% | 2024/04/18 | 1403/01/30 |
1.8026 | 1.7917 | 1.8033 | 1.7917 | - | - | 2024/04/17 | 1403/01/29 |
1.7990 | 1.7990 | 1.8038 | 1.8033 | 0.0036 | 0.2% | 2024/04/16 | 1403/01/28 |
1.7921 | 1.7896 | 1.7997 | 1.7997 | 0.0074 | 0.41% | 2024/04/15 | 1403/01/27 |
1.7893 | 1.7848 | 1.7935 | 1.7923 | 0.0034 | 0.19% | 2024/04/12 | 1403/01/24 |
1.7989 | 1.7870 | 1.7990 | 1.7889 | 0.0105 | 0.59% | 2024/04/11 | 1403/01/23 |
1.7920 | 1.7861 | 1.7994 | 1.7994 | 0.0079 | 0.44% | 2024/04/10 | 1403/01/22 |
1.8014 | 1.7907 | 1.8015 | 1.7915 | 0.0082 | 0.46% | 2024/04/09 | 1403/01/21 |
1.8060 | 1.7971 | 1.8060 | 1.7997 | 0.0027 | 0.15% | 2024/04/08 | 1403/01/20 |
1.8024 | 1.8024 | 1.8031 | 1.8024 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
1.7992 | 1.7981 | 1.8035 | 1.8022 | 0.0027 | 0.15% | 2024/04/05 | 1403/01/17 |
1.8037 | 1.7960 | 1.8045 | 1.7995 | 0.0044 | 0.24% | 2024/04/04 | 1403/01/16 |
1.8040 | 1.8026 | 1.8091 | 1.8039 | 0.0006 | 0.03% | 2024/04/03 | 1403/01/15 |
1.8071 | 1.8016 | 1.8078 | 1.8033 | 0.0045 | 0.25% | 2024/04/01 | 1403/01/13 |
1.8064 | 1.8044 | 1.8078 | 1.8078 | 0.0039 | 0.22% | 2024/03/30 | 1403/01/11 |
1.8069 | 1.8032 | 1.8076 | 1.8039 | 0.0026 | 0.14% | 2024/03/29 | 1403/01/10 |
1.8016 | 1.8016 | 1.8099 | 1.8065 | 0.0014 | 0.08% | 2024/03/28 | 1403/01/09 |
1.8016 | 1.8016 | 1.8051 | 1.8051 | 0.0016 | 0.09% | 2024/03/27 | 1403/01/08 |
1.8041 | 1.8008 | 1.8054 | 1.8035 | 0.0012 | 0.07% | 2024/03/26 | 1403/01/07 |
1.7864 | 1.7864 | 1.8048 | 1.8047 | 0.0013 | 0.07% | 2024/03/25 | 1403/01/06 |
1.7887 | 1.7864 | 1.8034 | 1.8034 | 0.0147 | 0.82% | 2024/03/23 | 1403/01/04 |
1.7864 | 1.7864 | 1.7887 | 1.7864 | 0.0023 | 0.13% | 2024/03/22 | 1403/01/03 |
1.7864 | 1.7864 | 1.7887 | 1.7887 | - | - | 2024/03/19 | 1402/12/29 |
1.7890 | 1.7864 | 1.7899 | 1.7887 | 0.0012 | 0.07% | 2024/03/18 | 1402/12/28 |
1.7899 | 1.7899 | 1.7899 | 1.7899 | 0.0008 | 0.04% | 2024/03/16 | 1402/12/26 |
1.7719 | 1.7719 | 1.7903 | 1.7891 | 0.0008 | 0.04% | 2024/03/14 | 1402/12/24 |