شاخص یاب

یورو / دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7267 1.7237 1.7267 1.7237 2018/08/18 1397/05/27 1397-05-27
1.7260 1.7242 1.7278 1.7266 2018/08/17 1397/05/26 1397-05-26
1.7291 1.7244 1.7306 1.7264 2018/08/16 1397/05/25 1397-05-25
1.7251 1.7244 1.7304 1.7301 2018/08/15 1397/05/24 1397-05-24
1.7346 1.7226 1.7346 1.7262 2018/08/14 1397/05/23 1397-05-23
1.7321 1.7274 1.7348 1.7335 2018/08/13 1397/05/22 1397-05-22
1.7341 1.7341 1.7359 1.7359 2018/08/11 1397/05/20 1397-05-20
1.7427 1.7331 1.7490 1.7333 2018/08/10 1397/05/19 1397-05-19
1.7317 1.7306 1.7479 1.7432 2018/08/09 1397/05/18 1397-05-18
1.7224 1.72 1.7240 1.7203 2018/08/08 1397/05/17 1397-05-17
1.7178 1.7166 1.7226 1.7222 2018/08/07 1397/05/16 1397-05-16
1.7159 1.7135 1.7172 1.7172 2018/08/06 1397/05/15 1397-05-15
1.7149 1.7149 1.7157 1.7154 2018/08/04 1397/05/13 1397-05-13
1.7190 1.7144 1.7227 1.7144 2018/08/03 1397/05/12 1397-05-12
1.7179 1.7164 1.7210 1.7192 2018/08/02 1397/05/11 1397-05-11
1.7149 1.7147 1.7204 1.7178 2018/08/01 1397/05/10 1397-05-10
1.7164 1.7146 1.7222 1.7155 2018/07/31 1397/05/09 1397-05-09
1.7168 1.7124 1.7179 1.7160 2018/07/30 1397/05/08 1397-05-08
1.7162 1.7150 1.7167 1.7167 2018/07/28 1397/05/06 1397-05-06
1.7169 1.7147 1.7190 1.7161 2018/07/27 1397/05/05 1397-05-05
1.7155 1.7139 1.7195 1.7159 2018/07/26 1397/05/04 1397-05-04
1.7188 1.7141 1.7236 1.7147 2018/07/25 1397/05/03 1397-05-03
1.7260 1.7183 1.7261 1.7239 2018/07/23 1397/05/01 1397-05-01
1.7218 1.7207 1.7221 1.7221 2018/07/21 1397/04/30 1397-04-30
1.7277 1.7208 1.7303 1.7211 2018/07/20 1397/04/29 1397-04-29

نمودار جامع تحولات سالانه شاخص یورو / دلار نیوزیلند