کالایاب
شاخص یاب

یورو / دلار نیوزیلند

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.7373 1.7373 1.7408 1.7408 2019/09/17 1398/06/26 1398-06-26
1.7343 1.7329 1.7343 1.7329 2019/09/16 1398/06/25 1398-06-25
1.7350 1.7350 1.7350 1.7350 2019/09/14 1398/06/23 1398-06-23
1.7339 1.7339 1.7339 1.7339 2019/09/13 1398/06/22 1398-06-22
1.7095 1.7095 1.7175 1.7175 2019/09/12 1398/06/21 1398-06-21
1.7185 1.7142 1.7185 1.7142 2019/09/11 1398/06/20 1398-06-20
1.7158 1.7158 1.7220 1.7220 2019/09/10 1398/06/19 1398-06-19
1.7155 1.7155 1.7155 1.7155 2019/09/07 1398/06/16 1398-06-16
1.7297 1.7159 1.7297 1.7159 2019/09/06 1398/06/15 1398-06-15
1.7333 1.7308 1.7333 1.7329 2019/09/05 1398/06/14 1398-06-14
1.7322 1.73 1.7344 1.7344 2019/09/04 1398/06/13 1398-06-13
1.7384 1.7384 1.7384 1.7384 2019/09/03 1398/06/12 1398-06-12
1.7428 1.7395 1.7428 1.7395 2019/09/02 1398/06/11 1398-06-11
1.74 1.74 1.74 1.74 2019/08/31 1398/06/09 1398-06-09
1.7437 1.7437 1.7437 1.7437 2019/08/30 1398/06/08 1398-06-08
1.7478 1.7478 1.7564 1.7564 2019/08/29 1398/06/07 1398-06-07
1.7427 1.7427 1.7506 1.7483 2019/08/28 1398/06/06 1398-06-06
1.7381 1.7381 1.7422 1.7422 2019/08/27 1398/06/05 1398-06-05
1.7465 1.7361 1.7469 1.7361 2019/08/26 1398/06/04 1398-06-04
1.7426 1.7389 1.7426 1.7389 2019/08/24 1398/06/02 1398-06-02
1.7341 1.7341 1.7427 1.7427 2019/08/23 1398/06/01 1398-06-01
1.7309 1.7309 1.7309 1.7309 2019/08/22 1398/05/31 1398-05-31
1.7290 1.7290 1.7325 1.7319 2019/08/21 1398/05/30 1398-05-30
1.7294 1.7243 1.7309 1.7297 2019/08/20 1398/05/29 1398-05-29
1.7228 1.7228 1.7305 1.7288 2019/08/19 1398/05/28 1398-05-28

نمودار جامع تحولات سالانه شاخص یورو / دلار نیوزیلند