شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/NOK Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.7251 9.7075 9.7251 9.7218 2018/08/22 1397/05/31 1397-05-31
9.7028 9.6960 9.7289 9.7239 2018/08/21 1397/05/30 1397-05-30
9.6617 9.6562 9.6681 9.6562 2018/08/18 1397/05/27 1397-05-27
9.6433 9.6306 9.6796 9.6598 2018/08/17 1397/05/26 1397-05-26
9.5867 9.5741 9.6533 9.6437 2018/08/16 1397/05/25 1397-05-25
9.5441 9.5415 9.6018 9.5862 2018/08/15 1397/05/24 1397-05-24
9.5392 9.5173 9.5444 9.5444 2018/08/14 1397/05/23 1397-05-23
9.5337 9.5277 9.5819 9.5370 2018/08/13 1397/05/22 1397-05-22
9.5365 9.5335 9.5393 9.5335 2018/08/11 1397/05/20 1397-05-20
9.5803 9.5292 9.5868 9.5458 2018/08/10 1397/05/19 1397-05-19
9.5381 9.5312 9.5919 9.5801 2018/08/09 1397/05/18 1397-05-18
9.5138 9.5060 9.5266 9.5266 2018/08/08 1397/05/17 1397-05-17
9.5298 9.4967 9.5305 9.5136 2018/08/07 1397/05/16 1397-05-16
9.5381 9.5229 9.5485 9.5230 2018/08/06 1397/05/15 1397-05-15
9.5473 9.5406 9.5473 9.5406 2018/08/04 1397/05/13 1397-05-13
9.5442 9.5291 9.5541 9.5509 2018/08/03 1397/05/12 1397-05-12
9.5313 9.5261 9.5506 9.5438 2018/08/02 1397/05/11 1397-05-11
9.5371 9.5245 9.5442 9.5289 2018/08/01 1397/05/10 1397-05-10
9.5202 9.5141 9.5444 9.5333 2018/07/31 1397/05/09 1397-05-09
9.5319 9.5187 9.5501 9.5198 2018/07/30 1397/05/08 1397-05-08
9.5465 9.5390 9.5502 9.5390 2018/07/28 1397/05/06 1397-05-06
9.5371 9.5220 9.5560 9.5480 2018/07/27 1397/05/05 1397-05-05
9.5394 9.5237 9.5424 9.5369 2018/07/26 1397/05/04 1397-05-04
9.5521 9.5298 9.5609 9.5395 2018/07/25 1397/05/03 1397-05-03
9.5804 9.5498 9.5859 9.5536 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص EUR/NOK Bid