بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.31 | 40.31 | 40.35 | 40.35 | 0.24 | 0.59% | 2024/03/25 | 1403/01/06 |
40.77 | 40.59 | 40.77 | 40.59 | 0.18 | 0.44% | 2024/03/14 | 1402/12/24 |
40.78 | 40.78 | 40.78 | 40.78 | 0.04 | 0.1% | 2024/03/11 | 1402/12/21 |
40.74 | 40.74 | 40.74 | 40.74 | 0.14 | 0.34% | 2024/03/08 | 1402/12/18 |
40.53 | 40.53 | 40.60 | 40.60 | 0.17 | 0.42% | 2024/03/06 | 1402/12/16 |
40.46 | 40.43 | 40.46 | 40.43 | 0.03 | 0.07% | 2024/03/04 | 1402/12/14 |
40.32 | 40.32 | 40.32 | 40.32 | 0.01 | 0.02% | 2024/03/01 | 1402/12/11 |
40.46 | 40.31 | 40.46 | 40.31 | 0.13 | 0.32% | 2024/02/28 | 1402/12/09 |
40.44 | 40.44 | 40.44 | 40.44 | 0.09 | 0.22% | 2024/02/26 | 1402/12/07 |
40.35 | 40.35 | 40.35 | 40.35 | 0.11 | 0.27% | 2024/02/23 | 1402/12/04 |
40.46 | 40.46 | 40.46 | 40.46 | 0.21 | 0.52% | 2024/02/22 | 1402/12/03 |
40.25 | 40.25 | 40.25 | 40.25 | 0.01 | 0.02% | 2024/02/21 | 1402/12/02 |
40.24 | 40.24 | 40.24 | 40.24 | 0.07 | 0.17% | 2024/02/20 | 1402/12/01 |
40.17 | 40.17 | 40.17 | 40.17 | 0.16 | 0.4% | 2024/02/16 | 1402/11/27 |
40.01 | 40.01 | 40.01 | 40.01 | 0.1 | 0.25% | 2024/02/15 | 1402/11/26 |
39.91 | 39.91 | 40.17 | 39.91 | 0.26 | 0.65% | 2024/02/14 | 1402/11/25 |
40.17 | 40.17 | 40.17 | 40.17 | 0.03 | 0.07% | 2024/02/13 | 1402/11/24 |
40.14 | 40.14 | 40.14 | 40.14 | 0.19 | 0.48% | 2024/02/09 | 1402/11/20 |
39.95 | 39.95 | 39.98 | 39.95 | 0.03 | 0.08% | 2024/02/08 | 1402/11/19 |
39.98 | 39.98 | 39.98 | 39.98 | 0.12 | 0.3% | 2024/02/07 | 1402/11/18 |
39.92 | 39.86 | 39.92 | 39.86 | 0.53 | 1.33% | 2024/02/05 | 1402/11/16 |
40.39 | 40.39 | 40.39 | 40.39 | 0.3 | 0.75% | 2024/02/02 | 1402/11/13 |
40.20 | 40.09 | 40.20 | 40.09 | 0.12 | 0.3% | 2024/01/31 | 1402/11/11 |
40.21 | 40.21 | 40.21 | 40.21 | 0.07 | 0.17% | 2024/01/30 | 1402/11/10 |
40.33 | 40.14 | 40.33 | 40.14 | 0.26 | 0.65% | 2024/01/29 | 1402/11/09 |
40.40 | 40.40 | 40.40 | 40.40 | 0.01 | 0.02% | 2024/01/25 | 1402/11/05 |
40.39 | 40.39 | 40.39 | 40.39 | 0.09 | 0.22% | 2024/01/24 | 1402/11/04 |
40.30 | 40.30 | 40.30 | 40.30 | 0.09 | 0.22% | 2024/01/23 | 1402/11/03 |