تاریخچه یورو / دلار نامبیا
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.2569 | 20.2569 | 20.3495 | 20.3495 | 0.0423 | 0.21% | 2024/03/28 | 1403/01/09 |
20.3754 | 20.3072 | 20.3754 | 20.3072 | 0.209 | 1.04% | 2024/03/25 | 1403/01/06 |
20.1860 | 20.0982 | 20.1860 | 20.0982 | 0.0321 | 0.16% | 2024/03/14 | 1402/12/24 |
20.0799 | 20.0799 | 20.0799 | 20.0799 | 0.1444 | 0.72% | 2024/03/13 | 1402/12/23 |
20.2243 | 20.2243 | 20.2243 | 20.2243 | 0.0761 | 0.38% | 2024/03/11 | 1402/12/21 |
20.1482 | 20.1482 | 20.1482 | 20.1482 | 0.0926 | 0.46% | 2024/03/08 | 1402/12/18 |
20.2785 | 20.2408 | 20.2785 | 20.2408 | 0.1153 | 0.57% | 2024/03/06 | 1402/12/16 |
20.4706 | 20.3561 | 20.4706 | 20.3561 | 0.1145 | 0.56% | 2024/03/04 | 1402/12/14 |
20.51 | 20.51 | 20.51 | 20.51 | 0.097 | 0.47% | 2024/03/01 | 1402/12/11 |
20.5712 | 20.5712 | 20.6070 | 20.6070 | 0.0975 | 0.47% | 2024/02/28 | 1402/12/09 |
20.7045 | 20.6508 | 20.7045 | 20.7045 | 0.0537 | 0.26% | 2024/02/26 | 1402/12/07 |
20.6508 | 20.3676 | 20.6508 | 20.6508 | 0.2832 | 1.39% | 2024/02/23 | 1402/12/04 |
20.3676 | 20.3676 | 20.3676 | 20.3676 | 0.1776 | 0.88% | 2024/02/22 | 1402/12/03 |
20.19 | 20.19 | 20.19 | 20.19 | 0.1143 | 0.57% | 2024/02/21 | 1402/12/02 |
20.3043 | 20.2284 | 20.3043 | 20.3043 | 0.0759 | 0.38% | 2024/02/20 | 1402/12/01 |
20.2284 | 20.1152 | 20.2284 | 20.2284 | 0.1132 | 0.56% | 2024/02/19 | 1402/11/30 |
20.1152 | 20.1152 | 20.1152 | 20.1152 | 0.0693 | 0.34% | 2024/02/16 | 1402/11/27 |
20.1845 | 20.1845 | 20.1845 | 20.1845 | 0.0913 | 0.45% | 2024/02/15 | 1402/11/26 |
20.2758 | 20.2758 | 20.2758 | 20.2758 | 0.1991 | 0.99% | 2024/02/14 | 1402/11/25 |
20.2680 | 20.0767 | 20.2680 | 20.0767 | 0.1763 | 0.88% | 2024/02/13 | 1402/11/24 |
20.2530 | 20.2530 | 20.2530 | 20.2530 | 0.0692 | 0.34% | 2024/02/09 | 1402/11/20 |
20.1838 | 20.1362 | 20.1838 | 20.1838 | 0.0476 | 0.24% | 2024/02/08 | 1402/11/19 |
20.1362 | 20.1362 | 20.1362 | 20.1362 | 0.0051 | 0.03% | 2024/02/07 | 1402/11/18 |
20.1490 | 20.0714 | 20.1490 | 20.1311 | 0.0597 | 0.3% | 2024/02/05 | 1402/11/16 |
20.0714 | 20.0714 | 20.0714 | 20.0714 | 0.0399 | 0.2% | 2024/02/02 | 1402/11/13 |
20.0941 | 20.0315 | 20.0941 | 20.0315 | 0.2082 | 1.04% | 2024/01/31 | 1402/11/11 |
20.2397 | 20.2397 | 20.2397 | 20.2397 | 0.1459 | 0.73% | 2024/01/30 | 1402/11/10 |
20.1805 | 20.0938 | 20.1805 | 20.0938 | 0.1459 | 0.73% | 2024/01/29 | 1402/11/09 |