شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/NAD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
16.3730 16.3660 16.3730 16.3660 2018/08/21 1397/05/30 1397-05-30
16.7150 16.7150 16.7150 16.7150 2018/08/17 1397/05/26 1397-05-26
16.2990 16.2990 16.2990 16.2990 2018/08/16 1397/05/25 1397-05-25
16.29 16.29 16.29 16.29 2018/08/15 1397/05/24 1397-05-24
15.9050 15.9050 15.9050 15.9050 2018/08/14 1397/05/23 1397-05-23
16.2270 16.2270 16.2270 16.2270 2018/08/13 1397/05/22 1397-05-22
15.6480 15.6480 15.6480 15.6480 2018/08/10 1397/05/19 1397-05-19
15.4090 15.4090 15.4090 15.4090 2018/08/09 1397/05/18 1397-05-18
15.3350 15.3350 15.3350 15.3350 2018/08/08 1397/05/17 1397-05-17
15.2320 15.2320 15.2320 15.2320 2018/08/07 1397/05/16 1397-05-16
15.2740 15.2740 15.2740 15.2740 2018/08/06 1397/05/15 1397-05-15
15.3230 15.3230 15.3230 15.3230 2018/08/03 1397/05/12 1397-05-12
15.3790 15.3790 15.3790 15.3790 2018/08/02 1397/05/11 1397-05-11
15.27 15.27 15.27 15.27 2018/08/01 1397/05/10 1397-05-10
15.1550 15.1550 15.1550 15.1550 2018/07/31 1397/05/09 1397-05-09
15.1650 15.1650 15.1650 15.1650 2018/07/30 1397/05/08 1397-05-08
15.1740 15.1740 15.1740 15.1740 2018/07/27 1397/05/05 1397-05-05
15.2140 15.2140 15.2140 15.2140 2018/07/26 1397/05/04 1397-05-04
15.26 15.26 15.26 15.26 2018/07/25 1397/05/03 1397-05-03
15.3540 15.3540 15.3540 15.3540 2018/07/24 1397/05/02 1397-05-02
15.5680 15.5680 15.5680 15.5680 2018/07/23 1397/05/01 1397-05-01
15.5130 15.5130 15.5130 15.5130 2018/07/20 1397/04/29 1397-04-29
15.4020 15.4020 15.4020 15.4020 2018/07/19 1397/04/28 1397-04-28
15.2660 15.2660 15.2660 15.2660 2018/07/18 1397/04/27 1397-04-27
15.3220 15.3220 15.3220 15.3220 2018/07/17 1397/04/26 1397-04-26

نمودار جامع تحولات سالانه شاخص EUR/NAD Bid