تاریخچه یورو / دلار نامبیا
۱۵:۳۳:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.4823 | 20.4823 | 20.5615 | 20.5615 | 0.3093 | 1.53% | 2024/04/18 | 1403/01/30 |
20.2522 | 20.2522 | 20.2522 | 20.2522 | - | - | 2024/04/17 | 1403/01/29 |
20.4376 | 20.4376 | 20.4376 | 20.4376 | 0.1854 | 0.92% | 2024/04/15 | 1403/01/27 |
20.2522 | 20.2522 | 20.2522 | 20.2522 | 0.1694 | 0.84% | 2024/04/12 | 1403/01/24 |
20.3488 | 20.3488 | 20.4216 | 20.4216 | 0.1007 | 0.5% | 2024/04/11 | 1403/01/23 |
20.3209 | 20.3209 | 20.3209 | 20.3209 | 0.0147 | 0.07% | 2024/04/09 | 1403/01/21 |
20.3356 | 20.3356 | 20.3853 | 20.3356 | 0.0497 | 0.24% | 2024/04/08 | 1403/01/20 |
20.3853 | 20.3853 | 20.3853 | 20.3853 | 0.0606 | 0.3% | 2024/04/05 | 1403/01/17 |
20.4459 | 20.4459 | 20.4459 | 20.4459 | 0.0497 | 0.24% | 2024/04/04 | 1403/01/16 |
20.4956 | 20.4956 | 20.4956 | 20.4956 | 0.0426 | 0.21% | 2024/04/03 | 1403/01/15 |
20.4530 | 20.4530 | 20.6098 | 20.4530 | 0.1568 | 0.77% | 2024/04/02 | 1403/01/14 |
20.6098 | 20.6098 | 20.8095 | 20.6098 | 0.1997 | 0.97% | 2024/03/29 | 1403/01/10 |
20.7169 | 20.7169 | 20.8095 | 20.8095 | 0.0423 | 0.2% | 2024/03/28 | 1403/01/09 |
20.8354 | 20.7672 | 20.8354 | 20.7672 | 0.209 | 1.02% | 2024/03/25 | 1403/01/06 |
20.6460 | 20.5582 | 20.6460 | 20.5582 | 0.0321 | 0.16% | 2024/03/14 | 1402/12/24 |
20.5399 | 20.5399 | 20.5399 | 20.5399 | 0.1444 | 0.7% | 2024/03/13 | 1402/12/23 |
20.6843 | 20.6843 | 20.6843 | 20.6843 | 0.0761 | 0.37% | 2024/03/11 | 1402/12/21 |
20.6082 | 20.6082 | 20.6082 | 20.6082 | 0.0926 | 0.45% | 2024/03/08 | 1402/12/18 |
20.7385 | 20.7008 | 20.7385 | 20.7008 | 0.1153 | 0.56% | 2024/03/06 | 1402/12/16 |
20.9306 | 20.8161 | 20.9306 | 20.8161 | 0.1145 | 0.55% | 2024/03/04 | 1402/12/14 |
20.97 | 20.97 | 20.97 | 20.97 | 0.097 | 0.46% | 2024/03/01 | 1402/12/11 |
21.0312 | 21.0312 | 21.0670 | 21.0670 | 0.0975 | 0.46% | 2024/02/28 | 1402/12/09 |
21.1645 | 21.1108 | 21.1645 | 21.1645 | 0.0537 | 0.25% | 2024/02/26 | 1402/12/07 |
21.1108 | 20.8276 | 21.1108 | 21.1108 | 0.2832 | 1.36% | 2024/02/23 | 1402/12/04 |
20.8276 | 20.8276 | 20.8276 | 20.8276 | 0.1776 | 0.86% | 2024/02/22 | 1402/12/03 |
20.65 | 20.65 | 20.65 | 20.65 | 0.1143 | 0.55% | 2024/02/21 | 1402/12/02 |
20.7643 | 20.6884 | 20.7643 | 20.7643 | 0.1143 | 0.55% | 2024/02/20 | 1402/12/01 |