تاریخچه یورو / متیکال موزامبیک
۰۰:۴۸:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
69.25 | 68.99 | 69.25 | 68.99 | - | - | 2024/04/23 | 1403/02/04 |
68.91 | 68.86 | 68.99 | 68.99 | 0.13 | 0.19% | 2024/04/22 | 1403/02/03 |
69.04 | 68.86 | 69.04 | 68.86 | 0.07 | 0.1% | 2024/04/19 | 1403/01/31 |
68.53 | 68.53 | 68.93 | 68.93 | 0.03 | 0.04% | 2024/04/18 | 1403/01/30 |
68.90 | 68.90 | 68.90 | 68.90 | 0.01 | 0.01% | 2024/04/17 | 1403/01/29 |
68.89 | 68.89 | 68.89 | 68.89 | 0.01 | 0.01% | 2024/04/15 | 1403/01/27 |
68.90 | 68.90 | 68.90 | 68.90 | 0.45 | 0.65% | 2024/04/12 | 1403/01/24 |
69.35 | 69.35 | 69.35 | 69.35 | 0.78 | 1.12% | 2024/04/10 | 1403/01/22 |
70.19 | 70.13 | 70.19 | 70.13 | 0.02 | 0.03% | 2024/04/09 | 1403/01/21 |
70.11 | 70.11 | 70.11 | 70.11 | 0.09 | 0.13% | 2024/04/08 | 1403/01/20 |
70.02 | 70.02 | 70.02 | 70.02 | 0.27 | 0.39% | 2024/04/05 | 1403/01/17 |
70.08 | 70.08 | 70.29 | 70.29 | 0.33 | 0.47% | 2024/04/04 | 1403/01/16 |
69.61 | 69.49 | 69.96 | 69.96 | 0.47 | 0.68% | 2024/04/03 | 1403/01/15 |
69.49 | 69.49 | 69.49 | 69.49 | 0.29 | 0.42% | 2024/04/01 | 1403/01/13 |
69.78 | 69.78 | 69.78 | 69.78 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
69.92 | 69.79 | 69.92 | 69.79 | 0.05 | 0.07% | 2024/03/28 | 1403/01/09 |
69.84 | 69.84 | 69.84 | 69.84 | 0.51 | 0.73% | 2024/03/25 | 1403/01/06 |
70.35 | 70.35 | 70.35 | 70.35 | 0.08 | 0.11% | 2024/03/16 | 1402/12/26 |
70.67 | 70.20 | 70.67 | 70.27 | 0.03 | 0.04% | 2024/03/14 | 1402/12/24 |
70.43 | 70.43 | 70.43 | 70.43 | 0.11 | 0.16% | 2024/03/13 | 1402/12/23 |
70.60 | 70.48 | 70.60 | 70.54 | 0.12 | 0.17% | 2024/03/11 | 1402/12/21 |
70.66 | 70.66 | 70.66 | 70.66 | 0.01 | 0.01% | 2024/03/10 | 1402/12/20 |
70.67 | 70.67 | 70.67 | 70.67 | 0.1 | 0.14% | 2024/03/08 | 1402/12/18 |
70.32 | 70.32 | 70.57 | 70.57 | 0.68 | 0.97% | 2024/03/06 | 1402/12/16 |
69.89 | 69.89 | 69.89 | 69.89 | 0.18 | 0.26% | 2024/03/02 | 1402/12/12 |
69.71 | 69.71 | 69.71 | 69.71 | 0.29 | 0.42% | 2024/03/01 | 1402/12/11 |
70 | 70 | 70 | 70 | 0.06 | 0.09% | 2024/02/28 | 1402/12/09 |
69.80 | 69.80 | 69.94 | 69.94 | 0.13 | 0.19% | 2024/02/25 | 1402/12/06 |
69.83 | 69.81 | 69.83 | 69.81 | 0.13 | 0.19% | 2024/02/23 | 1402/12/04 |