تاریخچه یورو / پزوی مکزیک
۰۸:۳۳:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.9130 | 17.8710 | 17.9615 | 17.9315 | 0.1977 | 1.1% | 2024/03/28 | 1403/01/09 |
18.1243 | 18.1194 | 18.1352 | 18.1292 | 0.0779 | 0.43% | 2024/03/25 | 1403/01/06 |
18.2071 | 18.2071 | 18.2071 | 18.2071 | 0.0117 | 0.06% | 2024/03/18 | 1402/12/28 |
18.1954 | 18.1954 | 18.1954 | 18.1954 | 0.0029 | 0.02% | 2024/03/16 | 1402/12/26 |
18.2602 | 18.1526 | 18.2612 | 18.1925 | 0.0148 | 0.08% | 2024/03/14 | 1402/12/24 |
18.3312 | 18.3312 | 18.3312 | 18.3312 | 0.0286 | 0.16% | 2024/03/13 | 1402/12/23 |
18.3533 | 18.3287 | 18.3714 | 18.3598 | 0.0078 | 0.04% | 2024/03/12 | 1402/12/22 |
18.3448 | 18.3430 | 18.3898 | 18.3520 | 0.0288 | 0.16% | 2024/03/11 | 1402/12/21 |
18.3804 | 18.3760 | 18.3855 | 18.3808 | 0.0016 | 0.01% | 2024/03/09 | 1402/12/19 |
18.4728 | 18.3651 | 18.4839 | 18.3792 | 0.0774 | 0.42% | 2024/03/08 | 1402/12/18 |
18.4020 | 18.3449 | 18.4566 | 18.4566 | 0.0675 | 0.37% | 2024/03/06 | 1402/12/16 |
18.4323 | 18.3704 | 18.4697 | 18.3891 | 0.0245 | 0.13% | 2024/03/04 | 1402/12/14 |
18.4362 | 18.4340 | 18.4434 | 18.4340 | 0.0144 | 0.08% | 2024/03/02 | 1402/12/12 |
18.4476 | 18.4456 | 18.4529 | 18.4484 | 0.0585 | 0.32% | 2024/03/01 | 1402/12/11 |
18.5244 | 18.4988 | 18.5360 | 18.5069 | 0.027 | 0.15% | 2024/02/29 | 1402/12/10 |
18.4864 | 18.4620 | 18.5355 | 18.5339 | 0.026 | 0.14% | 2024/02/28 | 1402/12/09 |
18.5482 | 18.4985 | 18.5524 | 18.5079 | 0.0279 | 0.15% | 2024/02/27 | 1402/12/08 |
18.4911 | 18.4822 | 18.5863 | 18.5358 | 0.0152 | 0.08% | 2024/02/26 | 1402/12/07 |
18.5132 | 18.5132 | 18.5237 | 18.5206 | 0.0038 | 0.02% | 2024/02/24 | 1402/12/05 |
18.5112 | 18.4892 | 18.5510 | 18.5168 | 0.0025 | 0.01% | 2024/02/23 | 1402/12/04 |
18.4375 | 18.4281 | 18.5413 | 18.5193 | 0.0819 | 0.44% | 2024/02/22 | 1402/12/03 |
18.4482 | 18.41 | 18.4483 | 18.4374 | 0.0102 | 0.06% | 2024/02/21 | 1402/12/02 |
18.3571 | 18.3385 | 18.4601 | 18.4476 | 0.0832 | 0.45% | 2024/02/20 | 1402/12/01 |
18.3515 | 18.3473 | 18.3825 | 18.3644 | 0.0103 | 0.06% | 2024/02/19 | 1402/11/30 |
18.3714 | 18.3709 | 18.3831 | 18.3747 | 0.0036 | 0.02% | 2024/02/17 | 1402/11/28 |
18.3591 | 18.3334 | 18.3832 | 18.3711 | 0.0188 | 0.1% | 2024/02/16 | 1402/11/27 |
18.3374 | 18.2982 | 18.4017 | 18.3523 | 0.0084 | 0.05% | 2024/02/15 | 1402/11/26 |
18.4229 | 18.3299 | 18.4238 | 18.3439 | 0.0084 | 0.05% | 2024/02/14 | 1402/11/25 |