تاریخچه یورو / پزوی مکزیک
۲۲:۲۲:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.1305 | 18.1262 | 18.1415 | 18.1330 | 0.0804 | 0.44% | 2024/03/25 | 1403/01/06 |
18.2134 | 18.2134 | 18.2134 | 18.2134 | 0.0085 | 0.05% | 2024/03/18 | 1402/12/28 |
18.2049 | 18.2049 | 18.2049 | 18.2049 | 0.0056 | 0.03% | 2024/03/16 | 1402/12/26 |
18.2657 | 18.1589 | 18.2677 | 18.1993 | 0.0178 | 0.1% | 2024/03/14 | 1402/12/24 |
18.3377 | 18.3377 | 18.3377 | 18.3377 | 0.0284 | 0.15% | 2024/03/13 | 1402/12/23 |
18.3615 | 18.3593 | 18.3790 | 18.3661 | 0.0076 | 0.04% | 2024/03/12 | 1402/12/22 |
18.4348 | 18.3493 | 18.4348 | 18.3585 | 0.0409 | 0.22% | 2024/03/11 | 1402/12/21 |
18.3867 | 18.3831 | 18.3994 | 18.3994 | 0.0137 | 0.07% | 2024/03/09 | 1402/12/19 |
18.4791 | 18.3714 | 18.5065 | 18.3857 | 0.0774 | 0.42% | 2024/03/08 | 1402/12/18 |
18.4101 | 18.3512 | 18.4631 | 18.4631 | 0.0676 | 0.37% | 2024/03/06 | 1402/12/16 |
18.4751 | 18.3772 | 18.4780 | 18.3955 | 0.0244 | 0.13% | 2024/03/04 | 1402/12/14 |
18.4425 | 18.4411 | 18.4498 | 18.4455 | 0.0097 | 0.05% | 2024/03/02 | 1402/12/12 |
18.4532 | 18.4520 | 18.4560 | 18.4552 | 0.0581 | 0.31% | 2024/03/01 | 1402/12/11 |
18.5312 | 18.5056 | 18.5487 | 18.5133 | 0.027 | 0.15% | 2024/02/29 | 1402/12/10 |
18.4927 | 18.4683 | 18.5418 | 18.5403 | 0.0261 | 0.14% | 2024/02/28 | 1402/12/09 |
18.5547 | 18.5049 | 18.5790 | 18.5142 | 0.0279 | 0.15% | 2024/02/27 | 1402/12/08 |
18.5650 | 18.5195 | 18.5926 | 18.5421 | 0.0079 | 0.04% | 2024/02/26 | 1402/12/07 |
18.52 | 18.52 | 18.5342 | 18.5342 | 0.0048 | 0.03% | 2024/02/24 | 1402/12/05 |
18.5180 | 18.4955 | 18.5573 | 18.5294 | 0.007 | 0.04% | 2024/02/23 | 1402/12/04 |
18.4438 | 18.4395 | 18.5477 | 18.5224 | 0.0787 | 0.43% | 2024/02/22 | 1402/12/03 |
18.4546 | 18.4164 | 18.4626 | 18.4437 | 0.0103 | 0.06% | 2024/02/21 | 1402/12/02 |
18.3644 | 18.3536 | 18.4665 | 18.4540 | 0.0797 | 0.43% | 2024/02/20 | 1402/12/01 |
18.4174 | 18.3535 | 18.4193 | 18.3743 | 0.0099 | 0.05% | 2024/02/19 | 1402/11/30 |
18.3776 | 18.3776 | 18.3899 | 18.3842 | 0.0069 | 0.04% | 2024/02/17 | 1402/11/28 |
18.3653 | 18.3396 | 18.4022 | 18.3773 | 0.0188 | 0.1% | 2024/02/16 | 1402/11/27 |
18.3436 | 18.3049 | 18.4085 | 18.3585 | 0.0082 | 0.04% | 2024/02/15 | 1402/11/26 |
18.4298 | 18.3363 | 18.4605 | 18.3503 | 0.0897 | 0.49% | 2024/02/14 | 1402/11/25 |
18.4360 | 18.3986 | 18.4578 | 18.44 | 0.0897 | 0.49% | 2024/02/13 | 1402/11/24 |