شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/MXN Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
21.3310 21.3310 21.3310 21.3310 2019/10/18 1398/07/26 1398-07-26
21.2510 21.2510 21.2640 21.2640 2019/10/17 1398/07/25 1398-07-25
21.2930 21.2930 21.2930 21.2930 2019/10/14 1398/07/22 1398-07-22
21.3050 21.3050 21.3050 21.3050 2019/10/12 1398/07/20 1398-07-20
21.4180 21.3680 21.4180 21.3680 2019/10/11 1398/07/19 1398-07-19
21.4660 21.4660 21.5060 21.4790 2019/10/10 1398/07/18 1398-07-18
21.4980 21.4920 21.4980 21.4920 2019/10/09 1398/07/17 1398-07-17
21.48 21.4550 21.4840 21.4840 2019/10/08 1398/07/16 1398-07-16
21.4110 21.4110 21.4770 21.4770 2019/10/07 1398/07/15 1398-07-15
21.4310 21.4120 21.4310 21.4120 2019/10/05 1398/07/13 1398-07-13
21.5730 21.4930 21.5730 21.4930 2019/10/04 1398/07/12 1398-07-12
21.6680 21.6340 21.72 21.72 2019/10/03 1398/07/11 1398-07-11
21.6780 21.6580 21.7030 21.7030 2019/10/02 1398/07/10 1398-07-10
21.5050 21.5020 21.5370 21.5370 2019/10/01 1398/07/09 1398-07-09
21.5490 21.5190 21.5490 21.5340 2019/09/30 1398/07/08 1398-07-08
21.5460 21.54 21.5460 21.54 2019/09/28 1398/07/06 1398-07-06
21.4740 21.4360 21.5590 21.5590 2019/09/27 1398/07/05 1398-07-05
21.4110 21.4060 21.5020 21.5020 2019/09/26 1398/07/04 1398-07-04
21.4440 21.4440 21.4840 21.4810 2019/09/25 1398/07/03 1398-07-03
21.4070 21.3910 21.4280 21.4170 2019/09/24 1398/07/02 1398-07-02
21.4030 21.3320 21.4030 21.3650 2019/09/23 1398/07/01 1398-07-01
21.42 21.42 21.4240 21.4240 2019/09/21 1398/06/30 1398-06-30
21.4630 21.4630 21.4760 21.4760 2019/09/20 1398/06/29 1398-06-29
21.4050 21.4050 21.4810 21.4810 2019/09/19 1398/06/28 1398-06-28
21.4350 21.4060 21.4350 21.4060 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص EUR/MXN Ask