تاریخچه یورو / روپیه موریس
۰۲:۱۷:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.80 | 51.52 | 51.80 | 51.52 | 0.11 | 0.21% | 2024/03/28 | 1403/01/09 |
51.59 | 51.59 | 51.65 | 51.63 | 0.05 | 0.1% | 2024/03/25 | 1403/01/06 |
51.58 | 51.58 | 51.58 | 51.58 | 0.01 | 0.02% | 2024/03/18 | 1402/12/28 |
51.58 | 51.28 | 51.68 | 51.57 | 0.25 | 0.49% | 2024/03/14 | 1402/12/24 |
51.52 | 51.50 | 51.58 | 51.50 | 0.01 | 0.02% | 2024/03/12 | 1402/12/22 |
51.1940 | 51.1940 | 51.61 | 51.51 | 0.02 | 0.04% | 2024/03/11 | 1402/12/21 |
51.53 | 51.53 | 51.54 | 51.53 | 0.02 | 0.04% | 2024/03/09 | 1402/12/19 |
51.59 | 51.51 | 51.72 | 51.55 | 0.03 | 0.06% | 2024/03/08 | 1402/12/18 |
51.24 | 51.22 | 51.58 | 51.58 | 0.37 | 0.72% | 2024/03/06 | 1402/12/16 |
50.7020 | 50.7020 | 51.32 | 51.21 | 0.08 | 0.16% | 2024/03/04 | 1402/12/14 |
51.12 | 51.11 | 51.13 | 51.13 | 0.07 | 0.14% | 2024/03/02 | 1402/12/12 |
51.12 | 51.06 | 51.14 | 51.06 | - | - | 2024/03/01 | 1402/12/11 |
50 | 49.97 | 51.14 | 51.06 | 1.08 | 2.16% | 2024/02/29 | 1402/12/10 |
51.02 | 49.95 | 51.03 | 49.98 | 1.11 | 2.22% | 2024/02/28 | 1402/12/09 |
51.09 | 50.97 | 51.16 | 51.09 | 0.03 | 0.06% | 2024/02/27 | 1402/12/08 |
50.6870 | 50.6870 | 51.12 | 51.06 | 0.19 | 0.37% | 2024/02/26 | 1402/12/07 |
51.02 | 50.87 | 51.07 | 50.87 | 0.17 | 0.33% | 2024/02/23 | 1402/12/04 |
51.02 | 50.98 | 51.30 | 51.04 | 0.04 | 0.08% | 2024/02/22 | 1402/12/03 |
51.02 | 50.82 | 51.04 | 51 | 0.01 | 0.02% | 2024/02/21 | 1402/12/02 |
50.69 | 50.61 | 51.13 | 51.01 | 0.33 | 0.65% | 2024/02/20 | 1402/12/01 |
51.9260 | 50.61 | 52.33 | 50.68 | 1.47 | 2.9% | 2024/02/19 | 1402/11/30 |
52.14 | 52.14 | 52.16 | 52.15 | 0.03 | 0.06% | 2024/02/17 | 1402/11/28 |
50.69 | 50.33 | 52.20 | 52.18 | 1.5 | 2.96% | 2024/02/16 | 1402/11/27 |
51.76 | 50.49 | 51.79 | 50.68 | 1.08 | 2.13% | 2024/02/15 | 1402/11/26 |
51.76 | 50.11 | 51.79 | 51.76 | 0.75 | 1.47% | 2024/02/14 | 1402/11/25 |
51.61 | 51 | 51.76 | 51.01 | 0.954 | 1.91% | 2024/02/13 | 1402/11/24 |
50.0560 | 50.0560 | 51.42 | 50.0560 | 0.394 | 0.79% | 2024/02/12 | 1402/11/23 |
50.45 | 50.45 | 50.47 | 50.45 | 0.394 | 0.79% | 2024/02/10 | 1402/11/21 |