شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/MUR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
38.78 38.78 38.78 38.78 2019/10/17 1398/07/25 1398-07-25
38.68 38.68 38.68 38.68 2019/10/14 1398/07/22 1398-07-22
38.74 38.74 38.74 38.74 2019/10/12 1398/07/20 1398-07-20
38.69 38.66 38.69 38.66 2019/10/11 1398/07/19 1398-07-19
38.73 38.60 38.73 38.71 2019/10/10 1398/07/18 1398-07-18
38.46 38.45 38.46 38.45 2019/10/09 1398/07/17 1398-07-17
38.25 38.22 39.35 39.35 2019/10/08 1398/07/16 1398-07-16
38.55 38.55 38.55 38.55 2019/10/07 1398/07/15 1398-07-15
38.53 38.53 38.53 38.53 2019/10/05 1398/07/13 1398-07-13
38.57 38.54 38.57 38.54 2019/10/04 1398/07/12 1398-07-12
38.61 38.43 38.76 38.76 2019/10/03 1398/07/11 1398-07-11
38.53 38.42 38.61 38.48 2019/10/02 1398/07/10 1398-07-10
38.03 38.02 38.67 38.67 2019/10/01 1398/07/09 1398-07-09
38.41 38.41 38.41 38.41 2019/09/30 1398/07/08 1398-07-08
38.45 38.45 38.45 38.45 2019/09/28 1398/07/06 1398-07-06
38.28 38.24 38.48 38.48 2019/09/27 1398/07/05 1398-07-05
38.33 38.31 38.58 38.58 2019/09/26 1398/07/04 1398-07-04
38.57 38.43 39.14 39.14 2019/09/25 1398/07/03 1398-07-03
38.47 38.36 39.11 38.72 2019/09/24 1398/07/02 1398-07-02
38.40 38.40 38.73 38.73 2019/09/23 1398/07/01 1398-07-01
38.46 38.46 38.46 38.46 2019/09/21 1398/06/30 1398-06-30
38.62 38.56 38.62 38.61 2019/09/20 1398/06/29 1398-06-29
38.63 38.49 39.92 39.92 2019/09/19 1398/06/28 1398-06-28
38.69 38.60 38.89 38.89 2019/09/18 1398/06/27 1398-06-27
38.47 38.46 39.74 39.74 2019/09/17 1398/06/26 1398-06-26

نمودار جامع تحولات سالانه شاخص EUR/MUR Ask