تاریخچه یورو / کیات میانمار
۱۶:۳۰:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,293.40 | 2,293.40 | 2,296 | 2,296 | 13.7 | 0.6% | 2024/03/25 | 1403/01/06 |
2,319.90 | 2,309.70 | 2,319.90 | 2,309.70 | 10 | 0.43% | 2024/03/14 | 1402/12/24 |
2,318.10 | 2,318.10 | 2,318.10 | 2,318.10 | 1.9 | 0.08% | 2024/03/13 | 1402/12/23 |
2,320 | 2,320 | 2,320 | 2,320 | 1.8 | 0.08% | 2024/03/11 | 1402/12/21 |
2,318.20 | 2,318.20 | 2,318.20 | 2,318.20 | 8.5 | 0.37% | 2024/03/08 | 1402/12/18 |
2,305.90 | 2,300.50 | 2,309.70 | 2,309.70 | 9.2 | 0.4% | 2024/03/06 | 1402/12/16 |
2,301.80 | 2,300.50 | 2,301.80 | 2,300.50 | 1.3 | 0.06% | 2024/03/04 | 1402/12/14 |
2,293.90 | 2,293.90 | 2,293.90 | 2,293.90 | 0.6 | 0.03% | 2024/03/01 | 1402/12/11 |
2,302.10 | 2,293.30 | 2,302.10 | 2,293.30 | 7.6 | 0.33% | 2024/02/28 | 1402/12/09 |
2,300.90 | 2,300.90 | 2,300.90 | 2,300.90 | 5.2 | 0.23% | 2024/02/26 | 1402/12/07 |
2,295.70 | 2,295.70 | 2,295.70 | 2,295.70 | 6.4 | 0.28% | 2024/02/23 | 1402/12/04 |
2,302.10 | 2,302.10 | 2,302.10 | 2,302.10 | 12.3 | 0.54% | 2024/02/22 | 1402/12/03 |
2,289.80 | 2,289.80 | 2,289.80 | 2,289.80 | 0.1 | - | 2024/02/21 | 1402/12/02 |
2,289.70 | 2,289.70 | 2,289.70 | 2,289.70 | 4.5 | 0.2% | 2024/02/20 | 1402/12/01 |
2,285.20 | 2,285.20 | 2,285.20 | 2,285.20 | 0.2 | 0.01% | 2024/02/19 | 1402/11/30 |
2,285.40 | 2,285.40 | 2,285.40 | 2,285.40 | 8.9 | 0.39% | 2024/02/16 | 1402/11/27 |
2,276.50 | 2,276.50 | 2,276.50 | 2,276.50 | 5.9 | 0.26% | 2024/02/15 | 1402/11/26 |
2,270.60 | 2,270.60 | 2,285.40 | 2,270.60 | 14.8 | 0.65% | 2024/02/14 | 1402/11/25 |
2,283.60 | 2,283.60 | 2,285.40 | 2,285.40 | 1.4 | 0.06% | 2024/02/13 | 1402/11/24 |
2,284 | 2,284 | 2,284 | 2,284 | 1.8 | 0.08% | 2024/02/09 | 1402/11/20 |
2,282.20 | 2,282.20 | 2,283.90 | 2,282.20 | 1.7 | 0.07% | 2024/02/08 | 1402/11/19 |
2,283.90 | 2,283.90 | 2,283.90 | 2,283.90 | 6.8 | 0.3% | 2024/02/07 | 1402/11/18 |
2,280.60 | 2,277.10 | 2,307.60 | 2,277.10 | 30.5 | 1.34% | 2024/02/05 | 1402/11/16 |
2,307.60 | 2,307.60 | 2,307.60 | 2,307.60 | 15.8 | 0.69% | 2024/02/02 | 1402/11/13 |
2,298.20 | 2,291.80 | 2,298.20 | 2,291.80 | 7 | 0.31% | 2024/01/31 | 1402/11/11 |
2,298.80 | 2,298.80 | 2,298.80 | 2,298.80 | 4 | 0.17% | 2024/01/30 | 1402/11/10 |
2,305.60 | 2,294.80 | 2,305.60 | 2,294.80 | 15.1 | 0.66% | 2024/01/29 | 1402/11/09 |
2,309.90 | 2,309.90 | 2,309.90 | 2,309.90 | 15.1 | 0.66% | 2024/01/25 | 1402/11/05 |