تاریخچه یورو / لئو مولداوی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.4480 | 19.3180 | 19.4480 | 19.3180 | 0.148 | 0.77% | 2024/03/28 | 1403/01/09 |
19.4820 | 19.4660 | 19.4820 | 19.4660 | 0.116 | 0.6% | 2024/03/25 | 1403/01/06 |
19.5040 | 19.5040 | 19.5840 | 19.5820 | 0.002 | 0.01% | 2024/03/14 | 1402/12/24 |
19.5820 | 19.5820 | 19.5820 | 19.5820 | 0.076 | 0.39% | 2024/03/13 | 1402/12/23 |
19.6580 | 19.6580 | 19.6580 | 19.6580 | 0.07 | 0.36% | 2024/03/11 | 1402/12/21 |
19.5880 | 19.5880 | 19.5880 | 19.5880 | 0.033 | 0.17% | 2024/03/08 | 1402/12/18 |
19.5940 | 19.5940 | 19.6210 | 19.6210 | 0.03 | 0.15% | 2024/03/06 | 1402/12/16 |
19.5590 | 19.5590 | 19.5910 | 19.5910 | 0.032 | 0.16% | 2024/03/04 | 1402/12/14 |
19.5250 | 19.5250 | 19.5250 | 19.5250 | 0.043 | 0.22% | 2024/03/01 | 1402/12/11 |
19.6260 | 19.5680 | 19.6260 | 19.5680 | 0.13 | 0.66% | 2024/02/28 | 1402/12/09 |
19.6980 | 19.6980 | 19.6980 | 19.6980 | 0.012 | 0.06% | 2024/02/26 | 1402/12/07 |
19.6860 | 19.6860 | 19.7460 | 19.6860 | 0.06 | 0.3% | 2024/02/23 | 1402/12/04 |
19.7460 | 19.7460 | 19.7460 | 19.7460 | 0.073 | 0.37% | 2024/02/22 | 1402/12/03 |
19.6730 | 19.6730 | 19.6730 | 19.6730 | 0.033 | 0.17% | 2024/02/21 | 1402/12/02 |
19.64 | 19.64 | 19.64 | 19.64 | 0.07 | 0.36% | 2024/02/20 | 1402/12/01 |
19.57 | 19.57 | 19.57 | 19.57 | 0.007 | 0.04% | 2024/02/19 | 1402/11/30 |
19.5770 | 19.4630 | 19.5770 | 19.5770 | 0.114 | 0.59% | 2024/02/16 | 1402/11/27 |
19.4630 | 19.4630 | 19.4630 | 19.4630 | 0.082 | 0.42% | 2024/02/15 | 1402/11/26 |
19.3810 | 19.3810 | 19.3810 | 19.3810 | 0.077 | 0.4% | 2024/02/14 | 1402/11/25 |
19.4540 | 19.4540 | 19.4580 | 19.4580 | 0.048 | 0.25% | 2024/02/13 | 1402/11/24 |
19.5060 | 19.5060 | 19.5060 | 19.5060 | 0.005 | 0.03% | 2024/02/09 | 1402/11/20 |
19.5010 | 19.4830 | 19.5010 | 19.5010 | 0.018 | 0.09% | 2024/02/08 | 1402/11/19 |
19.4830 | 19.4830 | 19.4830 | 19.4830 | 0.041 | 0.21% | 2024/02/07 | 1402/11/18 |
19.4550 | 19.4420 | 19.6730 | 19.4420 | 0.231 | 1.19% | 2024/02/05 | 1402/11/16 |
19.6730 | 19.6730 | 19.6730 | 19.6730 | 0.096 | 0.49% | 2024/02/02 | 1402/11/13 |
19.5610 | 19.5610 | 19.5770 | 19.5770 | 0.033 | 0.17% | 2024/01/31 | 1402/11/11 |
19.5440 | 19.5440 | 19.5440 | 19.5440 | 0.039 | 0.2% | 2024/01/30 | 1402/11/10 |
19.5910 | 19.5050 | 19.5910 | 19.5050 | 0.039 | 0.2% | 2024/01/29 | 1402/11/09 |